UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,425.80 -12.70 (-0.52%) DOW
39,814.04 +7.27 (+0.02%) Bitcoin GBP
55,013.88 +1,700.37 (+3.19%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.27 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 4 | 4 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.04 | 0.00 | - | 11 | 501 |
| 5.70 | +0.50 | +9.62% | 1 | 33 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 2,305 |
| 7.95 | 0.00 | - | 2 | 45 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 10 | 46 |
| 8.70 | 0.00 | - | 1 | 4 | 2025-12-19 | 2.20 | 0.00 | - | 67 | 104 |
| 8.80 | 0.00 | - | 1 | 120 | 2026-01-16 | 2.50 | 0.00 | - | 9 | 105 |
© 2024 Yahoo. All rights reserved.