UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,148.75 -2,215.26 (-4.40%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00012500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | +0.03 | +150.00% | 165 | 103 | 195.31% |
| LMND240510P00012500 | 2024-04-30 3:33PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 18 | 16 | 139.06% |
| LMND240517P00012500 | 2024-04-30 11:50AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 5 | 3 | 117.38% |
| LMND240524P00012500 | 2024-04-30 2:10PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 2 | 7 | 99.61% |
| LMND240531P00012500 | 2024-04-19 2:42PM EDT | 2024-05-31 | 0.15 | 0.20 | 0.30 | -0.30 | -66.67% | 24 | 1 | 93.95% |
© 2024 Yahoo. All rights reserved.