UK markets open in 7 hours 6 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.34 -0.59 (-0.72%) GOLD FUTURES
2,303.40 +0.50 (+0.02%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,661.70 -2,440.60 (-4.78%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00013000 | 2024-04-08 9:40AM EDT | 2024-05-17 | 4.30 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 116.41% |
| LMND240621C00013000 | 2024-04-30 12:50PM EDT | 2024-06-21 | 4.80 | 4.50 | 4.90 | -0.83 | -14.74% | 1 | 22 | 82.32% |
| LMND240719C00013000 | 2024-04-10 11:11AM EDT | 2024-07-19 | 3.90 | 4.80 | 6.10 | 0.00 | - | 56 | 102 | 101.95% |
| LMND240920C00013000 | 2024-04-19 10:15AM EDT | 2024-09-20 | 4.60 | 5.30 | 5.60 | 0.00 | - | 2 | 13 | 76.47% |
| LMND241220C00013000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 5.30 | 6.00 | 6.90 | 0.00 | - | - | 7 | 84.42% |
| LMND250117C00013000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 6.60 | 6.20 | 6.80 | +0.40 | +6.45% | 4 | 1,165 | 80.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00013000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.15 | +0.08 | +200.00% | 463 | 109 | 198.44% |
| LMND240510P00013000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 21 | 7 | 135.94% |
| LMND240517P00013000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | +0.12 | +80.00% | 1 | 132 | 113.67% |
| LMND240524P00013000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 0.51 | 0.20 | 0.35 | 0.00 | - | 12 | 22 | 99.41% |
| LMND240531P00013000 | 2024-04-29 2:08PM EDT | 2024-05-31 | 0.20 | 0.25 | 0.35 | 0.00 | - | 6 | 48 | 90.43% |
| LMND240621P00013000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 1,797 | 253 | 79.30% |
| LMND240719P00013000 | 2024-04-23 9:52AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 5 | 340 | 73.34% |
| LMND240920P00013000 | 2024-04-01 1:57PM EDT | 2024-09-20 | 1.27 | 1.05 | 1.15 | 0.00 | - | 55 | 155 | 72.51% |
| LMND241220P00013000 | 2024-04-22 10:19AM EDT | 2024-12-20 | 2.05 | 0.80 | 1.80 | 0.00 | - | - | 1 | 61.91% |
| LMND250117P00013000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 1.80 | 1.80 | 1.90 | 0.00 | - | 7 | 1,470 | 71.39% |
© 2024 Yahoo. All rights reserved.