UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,869.30 +49.87 (+0.09%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | - | 6 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 186 | 194 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 5 |
| 6.00 | 0.00 | - | 3 | 20 | 2024-06-21 | 0.08 | 0.00 | - | 11 | 589 |
| 6.50 | 0.00 | - | 2 | 138 | 2024-07-19 | 0.18 | 0.00 | - | 25 | 363 |
| 4.60 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.60 | 0.00 | - | 3 | 302 |
| 6.97 | 0.00 | - | 1 | 8 | 2024-12-20 | 2.05 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 1 | 1,133 | 2025-01-17 | 1.39 | +0.19 | +15.83% | 50 | 1,476 |
© 2024 Yahoo. All rights reserved.