Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00013500 | 2024-04-30 2:31PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00013500 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| LMND240510P00013500 | 2024-04-30 3:56PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LMND240524P00013500 | 2024-04-30 10:41AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.