Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00014000 | 2024-04-30 3:51PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMND240517C00014000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LMND240531C00014000 | 2024-04-25 2:39PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240621C00014000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMND240719C00014000 | 2024-04-15 9:48AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMND240920C00014000 | 2024-04-30 10:02AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| LMND241220C00014000 | 2024-04-22 2:10PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00014000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 50.00% |
| LMND240510P00014000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4,609 | 0 | 25.00% |
| LMND240517P00014000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMND240524P00014000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| LMND240531P00014000 | 2024-04-16 3:58PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMND240621P00014000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LMND240719P00014000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LMND240920P00014000 | 2024-04-30 12:19PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMND241220P00014000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.