Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00014500 | 2024-04-30 10:23AM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| LMND240510C00014500 | 2024-04-26 11:55AM EDT | 2024-05-10 | 3.58 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| LMND240517C00014500 | 2024-04-29 3:09PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LMND240531C00014500 | 2024-04-25 10:50AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00014500 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 246 | 423 | 50.00% |
| LMND240510P00014500 | 2024-04-30 3:56PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 92 | 107 | 25.00% |
| LMND240517P00014500 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| LMND240524P00014500 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 12.50% |
| LMND240531P00014500 | 2024-04-25 10:27AM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.