UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.00 -0.90 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,932.91 +159.20 (+0.29%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | -0.28 | -8.36% | 3 | 19 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 10 | 244 |
| 5.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.07 | -0.33 | -82.50% | 16 | 17 |
| 3.17 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.12 | -0.08 | -40.00% | 21 | 39 |
| - | - | - | - | - | 2024-06-14 | 0.20 | +0.02 | +11.11% | 5 | 60 |
| 2.20 | -1.01 | -31.46% | 20 | 831 | 2024-06-21 | 0.21 | 0.00 | - | 4 | 1,046 |
| - | - | - | - | - | 2024-06-28 | 0.35 | +0.07 | +25.00% | 1 | 2 |
| 2.70 | -2.30 | -46.00% | 24 | 118 | 2024-07-19 | 0.43 | 0.00 | - | 25 | 521 |
| 3.90 | -0.40 | -9.30% | 2 | 395 | 2024-09-20 | 1.25 | +0.10 | +8.70% | 52 | 486 |
| 4.80 | 0.00 | - | 2 | 83 | 2024-12-20 | 1.85 | 0.00 | - | 1 | 102 |
| 4.60 | -0.30 | -6.12% | 2 | 1,634 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 888 |
| 7.43 | 0.00 | - | 1 | 93 | 2025-12-19 | 3.70 | 0.00 | - | 3 | 168 |
| 6.50 | -1.80 | -21.69% | 1 | 923 | 2026-01-16 | 3.91 | -0.03 | -0.76% | 9 | 320 |
© 2024 Yahoo. All rights reserved.