UK markets open in 6 hours 57 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.29 -0.64 (-0.78%) GOLD FUTURES
2,302.20 -0.70 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,601.96 -2,470.95 (-4.84%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00015500 | 2024-04-30 3:40PM EDT | 2024-05-03 | 2.30 | 2.35 | 2.50 | -0.36 | -13.53% | 35 | 67 | 235.94% |
| LMND240510C00015500 | 2024-04-30 3:52PM EDT | 2024-05-10 | 2.60 | 2.50 | 2.70 | -0.25 | -8.77% | 2 | 81 | 147.46% |
| LMND240517C00015500 | 2024-04-30 1:55PM EDT | 2024-05-17 | 2.72 | 2.60 | 2.75 | +0.97 | +55.43% | 7 | 6 | 118.95% |
| LMND240531C00015500 | 2024-04-26 9:55AM EDT | 2024-05-31 | 3.19 | 2.25 | 3.50 | 0.00 | - | 2 | 2 | 99.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00015500 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.75 | 0.65 | 0.70 | +0.23 | +44.23% | 250 | 312 | 232.03% |
| LMND240510P00015500 | 2024-04-30 3:36PM EDT | 2024-05-10 | 0.84 | 0.80 | 0.90 | +0.30 | +55.56% | 8 | 52 | 145.31% |
| LMND240517P00015500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.93 | 0.85 | 0.95 | +0.43 | +86.00% | 1 | 6 | 115.43% |
| LMND240524P00015500 | 2024-04-29 3:43PM EDT | 2024-05-24 | 0.80 | 0.85 | 1.75 | 0.00 | - | 14 | 15 | 123.05% |
| LMND240531P00015500 | 2024-04-30 12:08PM EDT | 2024-05-31 | 1.00 | 0.85 | 1.10 | -0.05 | -4.76% | 9 | 3 | 89.84% |
© 2024 Yahoo. All rights reserved.