UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,424.20 -14.30 (-0.59%) DOW
39,818.48 +11.71 (+0.03%) Bitcoin GBP
55,050.29 +1,810.15 (+3.40%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 7 | 33 | 2024-05-24 | 0.07 | 0.00 | - | 17 | 420 |
| 2.08 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.17 | +0.01 | +6.25% | 10 | 119 |
| 3.80 | 0.00 | - | 3 | 4 | 2024-06-07 | 0.32 | +0.05 | +20.00% | 16 | 44 |
| 2.55 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.35 | 0.00 | - | 16 | 52 |
| 2.24 | 0.00 | - | 3 | 332 | 2024-06-21 | 0.51 | +0.03 | +6.25% | 76 | 2,022 |
| - | - | - | - | - | 2024-06-28 | 0.60 | +0.10 | +20.00% | 2 | 3 |
| 2.18 | -0.32 | -12.80% | 3 | 265 | 2024-07-19 | 0.80 | 0.00 | - | 4 | 595 |
| 3.40 | -0.27 | -7.36% | 6 | 59 | 2024-09-20 | 1.55 | 0.00 | - | 153 | 523 |
| 3.60 | 0.00 | - | 1 | 58 | 2024-12-20 | 3.80 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.