UK markets open in 1 hour 54 minutes
NIKKEI 225
38,351.56 -54.10 (-0.14%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.19 -0.74 (-0.90%) GOLD FUTURES
2,294.60 -8.30 (-0.36%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,293.08 -2,526.10 (-4.97%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00016500 | 2024-04-30 3:52PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LMND240510C00016500 | 2024-04-30 3:53PM EDT | 2024-05-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMND240517C00016500 | 2024-04-29 10:43AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240524C00016500 | 2024-04-23 3:38PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND240531C00016500 | 2024-04-18 11:25AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00016500 | 2024-04-30 3:52PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 12.50% |
| LMND240510P00016500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LMND240517P00016500 | 2024-04-30 1:22PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LMND240524P00016500 | 2024-04-30 3:39PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.