UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.16 -0.64 (-0.80%) GOLD FUTURES
2,421.60 -16.90 (-0.69%) DOW
39,842.94 +36.17 (+0.09%) Bitcoin GBP
54,946.11 +1,108.36 (+2.06%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.53 | -56.99% | 119 | 129 | 2024-05-24 | 0.31 | +0.06 | +24.00% | 30 | 567 |
| 1.23 | 0.00 | - | 4 | 111 | 2024-05-31 | 0.55 | +0.10 | +22.22% | 66 | 84 |
| 1.08 | -0.12 | -10.00% | 1 | 56 | 2024-06-07 | 0.70 | +0.11 | +18.64% | 2 | 19 |
| 1.05 | +0.15 | +16.67% | 20 | 5 | 2024-06-14 | 0.65 | 0.00 | - | 1 | 3 |
| 1.16 | -0.39 | -25.16% | 22 | 1,279 | 2024-06-21 | 1.00 | +0.15 | +17.65% | 27 | 677 |
| 1.27 | -0.75 | -37.13% | 5 | 10 | 2024-06-28 | 0.96 | 0.00 | - | 3 | 2 |
| 1.60 | -0.45 | -21.95% | 2 | 221 | 2024-07-19 | 1.35 | +0.15 | +12.50% | 5 | 501 |
| 3.44 | 0.00 | - | 336 | 480 | 2024-09-20 | 2.18 | +0.15 | +7.39% | 3 | 450 |
| 3.20 | 0.00 | - | 2 | 32 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 2 |
| 5.70 | -0.40 | -6.56% | 5 | 23 | 2025-12-19 | 4.98 | +0.48 | +10.67% | 2 | 330 |
| 6.00 | -0.43 | -6.69% | 13 | 342 | 2026-01-16 | 5.10 | +0.30 | +6.25% | 2 | 194 |
© 2024 Yahoo. All rights reserved.