UK markets open in 6 hours 9 minutes
NIKKEI 225
38,171.13 -234.53 (-0.61%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,299.40 -3.50 (-0.15%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,268.99 -3,339.30 (-6.47%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00017500 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.40 | 1.35 | 1.45 | -0.33 | -19.08% | 208 | 453 | 244.34% |
| LMND240510C00017500 | 2024-04-30 3:32PM EDT | 2024-05-10 | 1.52 | 1.45 | 1.60 | -0.10 | -6.17% | 10 | 24 | 144.73% |
| LMND240517C00017500 | 2024-04-30 3:56PM EDT | 2024-05-17 | 1.60 | 1.55 | 1.70 | -0.15 | -8.57% | 9 | 63 | 117.77% |
| LMND240524C00017500 | 2024-04-30 11:23AM EDT | 2024-05-24 | 1.72 | 1.00 | 1.85 | -0.23 | -11.79% | 4 | 47 | 87.79% |
| LMND240531C00017500 | 2024-04-30 1:58PM EDT | 2024-05-31 | 1.65 | 0.70 | 1.80 | -0.30 | -15.38% | 23 | 51 | 68.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00017500 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.66 | 1.60 | 1.70 | +0.36 | +27.69% | 68 | 259 | 241.02% |
| LMND240510P00017500 | 2024-04-30 2:27PM EDT | 2024-05-10 | 1.80 | 1.70 | 1.85 | +0.27 | +17.65% | 57 | 12 | 142.97% |
| LMND240517P00017500 | 2024-04-30 11:32AM EDT | 2024-05-17 | 1.70 | 1.80 | 1.90 | +0.20 | +13.33% | 31 | 75 | 114.84% |
| LMND240531P00017500 | 2024-04-30 2:56PM EDT | 2024-05-31 | 2.03 | 1.60 | 2.05 | +0.55 | +37.16% | 3 | 2 | 83.79% |
© 2024 Yahoo. All rights reserved.