UK markets open in 6 hours 3 minutes
NIKKEI 225
38,698.16 -248.77 (-0.64%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,134.06 -902.78 (-1.61%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 759 | 916 | 2024-05-24 | 1.05 | +0.30 | +40.00% | 4 | 402 |
| 0.27 | -0.19 | -41.30% | 129 | 91 | 2024-05-31 | 0.80 | 0.00 | - | 2 | 42 |
| 0.55 | -0.15 | -21.43% | 5 | 117 | 2024-06-07 | 1.10 | 0.00 | - | 10 | 9 |
| 0.80 | -0.07 | -8.05% | 10 | 18 | 2024-06-14 | 1.25 | 0.00 | - | 10 | 2 |
| 0.72 | -0.24 | -25.00% | 17 | 1,555 | 2024-06-21 | 1.54 | +0.19 | +14.07% | 6 | 365 |
| 1.38 | 0.00 | - | - | 6 | 2024-06-28 | 1.29 | 0.00 | - | - | 150 |
| 1.06 | -0.31 | -22.63% | 183 | 6,039 | 2024-07-19 | 1.75 | 0.00 | - | 50 | 5,421 |
| 2.40 | 0.00 | - | 1 | 705 | 2024-09-20 | 2.65 | 0.00 | - | 36 | 493 |
| 2.80 | 0.00 | - | 5 | 97 | 2024-12-20 | 3.46 | 0.00 | - | 5 | 6 |
| 3.30 | -0.60 | -15.38% | 7 | 607 | 2025-01-17 | 3.80 | +0.31 | +8.88% | 3 | 333 |
© 2024 Yahoo. All rights reserved.