Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00018500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 25.00% |
| LMND240510C00018500 | 2024-04-30 3:40PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| LMND240517C00018500 | 2024-04-30 1:22PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| LMND240524C00018500 | 2024-04-30 3:54PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| LMND240531C00018500 | 2024-04-30 9:48AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00018500 | 2024-04-30 3:00PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LMND240510P00018500 | 2024-04-30 3:52PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND240517P00018500 | 2024-04-30 10:35AM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.