UK markets open in 5 hours 46 minutes
NIKKEI 225
38,131.41 -274.25 (-0.71%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,299.00 -3.90 (-0.17%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,004.10 -3,579.89 (-6.94%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00019000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.82 | 0.80 | 0.90 | -0.23 | -21.90% | 202 | 410 | 241.80% |
| LMND240510C00019000 | 2024-04-30 3:32PM EDT | 2024-05-10 | 0.90 | 0.90 | 1.05 | -0.21 | -18.92% | 20 | 66 | 143.95% |
| LMND240517C00019000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 1.07 | 1.00 | 1.15 | -0.20 | -15.75% | 23 | 269 | 117.38% |
| LMND240524C00019000 | 2024-04-30 3:21PM EDT | 2024-05-24 | 1.14 | 1.10 | 1.35 | -0.14 | -10.94% | 1 | 57 | 107.62% |
| LMND240531C00019000 | 2024-04-30 3:31PM EDT | 2024-05-31 | 1.15 | 1.10 | 1.25 | -0.15 | -11.54% | 1 | 8 | 92.09% |
| LMND240607C00019000 | 2024-04-30 2:00PM EDT | 2024-06-07 | 1.28 | 0.85 | 1.35 | -0.09 | -6.57% | 1 | 32 | 79.69% |
| LMND240621C00019000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 1.33 | 1.40 | 1.55 | -0.37 | -21.76% | 19 | 705 | 82.91% |
| LMND240920C00019000 | 2024-04-30 1:10PM EDT | 2024-09-20 | 2.52 | 2.45 | 2.65 | -0.18 | -6.67% | 21 | 344 | 75.05% |
| LMND241220C00019000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 3.50 | 3.30 | 3.60 | -0.20 | -5.41% | 1 | 8 | 75.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00019000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 2.80 | 2.65 | 2.80 | +0.50 | +21.74% | 15 | 10 | 142.19% |
| LMND240517P00019000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 2.93 | 2.70 | 2.85 | +0.56 | +23.63% | 10 | 127 | 112.50% |
| LMND240621P00019000 | 2024-04-24 11:37AM EDT | 2024-06-21 | 2.90 | 3.10 | 3.20 | 0.00 | - | 8 | 251 | 79.20% |
| LMND240920P00019000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 3.66 | 4.00 | 4.20 | 0.00 | - | 2 | 95 | 69.92% |
© 2024 Yahoo. All rights reserved.