UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.51 -1.29 (-1.62%) GOLD FUTURES
2,422.80 -15.70 (-0.64%) DOW
39,819.33 +12.56 (+0.03%) Bitcoin GBP
55,031.56 +1,856.72 (+3.49%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:19.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 2 | 1,103 | 2024-05-24 | 1.20 | 0.00 | - | 20 | 173 |
| 0.16 | -0.07 | -25.93% | 8 | 149 | 2024-05-31 | 1.59 | 0.00 | - | 1 | 43 |
| 0.28 | -0.32 | -53.33% | 11 | 76 | 2024-06-07 | 1.60 | 0.00 | - | 3 | 4 |
| 0.54 | 0.00 | - | 6 | 21 | 2024-06-14 | 1.90 | 0.00 | - | 1 | 14 |
| 0.45 | -0.18 | -28.57% | 58 | 2,119 | 2024-06-21 | 2.05 | 0.00 | - | 6 | 374 |
| 0.97 | 0.00 | - | 6 | 20 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 2.23 | 0.00 | - | - | 30 |
| 1.80 | -0.20 | -10.00% | 1 | 495 | 2024-09-20 | 3.20 | +0.30 | +10.34% | 35 | 183 |
| 3.40 | 0.00 | - | 12 | 185 | 2024-12-20 | 4.02 | 0.00 | - | 2 | 150 |
© 2024 Yahoo. All rights reserved.