UK markets open in 51 minutes
NIKKEI 225
38,297.07 -108.59 (-0.28%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.23 -0.70 (-0.85%) GOLD FUTURES
2,298.50 -4.40 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,985.47 -2,738.28 (-5.40%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00019500 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| LMND240510C00019500 | 2024-04-30 3:44PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LMND240517C00019500 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LMND240524C00019500 | 2024-04-26 3:26PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LMND240531C00019500 | 2024-04-30 9:36AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND240607C00019500 | 2024-04-26 10:49AM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.