UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.30 -14.20 (-0.58%) DOW
39,804.09 -2.68 (-0.01%) Bitcoin GBP
54,869.12 +945.41 (+1.75%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:19.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 2 | 196 | 2024-05-24 | 1.45 | 0.00 | - | 3 | 92 |
| 0.12 | -0.03 | -20.00% | 15 | 32 | 2024-05-31 | 2.05 | 0.00 | - | 3 | 8 |
| 0.23 | -0.13 | -36.11% | 2 | 38 | 2024-06-07 | 2.10 | 0.00 | - | - | 1 |
| 0.42 | -0.06 | -12.50% | 4 | 17 | 2024-06-14 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.