Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 77 | 732 | 2024-05-24 | 2.20 | 0.00 | - | 44 | 55 |
| 0.15 | 0.00 | - | 56 | 242 | 2024-05-31 | 2.35 | 0.00 | - | 1 | 6 |
| 0.22 | 0.00 | - | 5 | 55 | 2024-06-07 | 2.51 | 0.00 | - | 2 | 1 |
| 0.36 | 0.00 | - | 11 | 82 | 2024-06-14 | 2.10 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 141 | 8,975 | 2024-06-21 | 2.47 | 0.00 | - | 3 | 5,294 |
| 0.50 | 0.00 | - | 97 | 107 | 2024-06-28 | 3.04 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 45 | 1,146 | 2024-07-19 | 2.79 | 0.00 | - | 13 | 732 |
| 1.65 | 0.00 | - | 56 | 554 | 2024-09-20 | 3.80 | 0.00 | - | 12 | 158 |
| 2.65 | 0.00 | - | 3 | 194 | 2024-12-20 | - | - | - | - | - |
| 2.89 | 0.00 | - | 40 | 4,838 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 2,023 |
| 5.10 | 0.00 | - | 5 | 310 | 2025-12-19 | 8.08 | 0.00 | - | 2 | 21 |
| 5.35 | 0.00 | - | 11 | 1,294 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. All rights reserved.