Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00020500 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| LMND240510C00020500 | 2024-04-30 3:38PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LMND240517C00020500 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| LMND240524C00020500 | 2024-04-30 1:58PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND240531C00020500 | 2024-04-15 1:24PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.