Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00021000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 158 | 974 | 50.00% |
| LMND240510C00021000 | 2024-04-30 3:44PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 123 | 25.00% |
| LMND240517C00021000 | 2024-04-30 1:47PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 557 | 25.00% |
| LMND240524C00021000 | 2024-04-23 3:45PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| LMND240531C00021000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| LMND240607C00021000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LMND240621C00021000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,747 | 2,008 | 12.50% |
| LMND240920C00021000 | 2024-04-30 1:01PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 45 | 135 | 6.25% |
| LMND241220C00021000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00021000 | 2024-04-02 11:27AM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240517P00021000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
| LMND240621P00021000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMND240920P00021000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.