UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,713.19 +332.79 (+0.61%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 99 | 2,488 | 2024-05-24 | 2.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 128 | 2024-05-31 | 2.50 | 0.00 | - | 1 | 1 |
| 1.93 | 0.00 | - | 4 | 74 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 15 | 2024-06-14 | 3.20 | 0.00 | - | - | 10 |
| 0.18 | -0.08 | -30.77% | 9 | 877 | 2024-06-21 | 3.50 | 0.00 | - | 10 | 304 |
| 0.65 | 0.00 | - | 2 | 12 | 2024-06-28 | - | - | - | - | - |
| 1.10 | -0.30 | -21.43% | 1 | 303 | 2024-09-20 | 4.50 | 0.00 | - | 76 | 159 |
| 3.20 | 0.00 | - | 1 | 15 | 2024-12-20 | 5.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.