UK markets open in 2 hours 45 minutes
NIKKEI 225
38,407.09 +1.43 (+0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,292.60 -10.30 (-0.45%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,292.52 -2,722.94 (-5.34%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00021500 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.30 | 0.30 | 0.40 | -0.08 | -21.05% | 86 | 130 | 243.36% |
| LMND240510C00021500 | 2024-04-30 3:13PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 10 | 12 | 145.90% |
| LMND240517C00021500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.50 | 0.00 | - | 1 | 27 | 114.06% |
| LMND240524C00021500 | 2024-04-08 9:47AM EDT | 2024-05-24 | 0.65 | 0.50 | 1.00 | 0.00 | - | - | 1 | 115.82% |
| LMND240531C00021500 | 2024-04-29 9:48AM EDT | 2024-05-31 | 0.80 | 0.55 | 0.85 | 0.00 | - | 2 | 2 | 98.83% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.