Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00022500 | 2024-05-10 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 50.00% |
| LMND240524C00022500 | 2024-05-06 11:51AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.00 | 0.00 | - | 1 | 78 | 71.09% |
| LMND240531C00022500 | 2024-05-01 10:55AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| LMND240607C00022500 | 2024-05-06 1:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.