Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00023000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 303 | 359 | 50.00% |
| LMND240510C00023000 | 2024-04-30 12:00PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| LMND240517C00023000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 51 | 2,113 | 25.00% |
| LMND240524C00023000 | 2024-04-29 11:16AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| LMND240531C00023000 | 2024-04-30 2:11PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| LMND240621C00023000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| LMND240920C00023000 | 2024-04-23 1:53PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| LMND241220C00023000 | 2024-04-29 11:03AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMND250117C00023000 | 2024-04-24 11:04AM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00023000 | 2024-03-18 10:11AM EDT | 2024-05-17 | 7.30 | 7.30 | 9.20 | 0.00 | - | - | 1 | 285.06% |
| LMND240621P00023000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 333 | 0.00% |
| LMND240920P00023000 | 2024-04-24 12:57PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 0.00% |
| LMND250117P00023000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.