UK markets open in 4 hours 20 minutes
NIKKEI 225
38,730.87 -216.06 (-0.55%) HANG SENG
19,288.72 +68.10 (+0.35%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.00 +2.10 (+0.09%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,087.94 -912.78 (-1.63%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 40 | 2024-05-24 | 4.80 | 0.00 | - | - | 1 |
| 0.05 | -0.76 | -93.83% | 4 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 633 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 803 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 450 | 2024-06-21 | 5.77 | 0.00 | - | 1 | 348 |
| 0.70 | 0.00 | - | 42 | 754 | 2024-06-28 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.98 | 0.00 | - | 10 | 127 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 138 |
| 2.25 | 0.00 | - | 2 | 15 | 2024-12-20 | 7.20 | 0.00 | - | - | 1 |
| 2.31 | 0.00 | - | 1 | 177 | 2025-01-17 | 7.60 | 0.00 | - | 10 | 29 |
© 2024 Yahoo. All rights reserved.