Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00024000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 50.00% |
| LMND240517C00024000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMND240524C00024000 | 2024-04-30 3:04PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LMND240531C00024000 | 2024-04-23 10:14AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LMND240920C00024000 | 2024-04-30 2:10PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| LMND241220C00024000 | 2024-04-29 9:44AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00024000 | 2024-04-09 9:44AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.