UK markets open in 2 hours 3 minutes
NIKKEI 225
38,371.95 -33.71 (-0.09%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,294.40 -8.50 (-0.37%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,240.72 -2,636.65 (-5.18%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00025000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| LMND240510C00025000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| LMND240517C00025000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| LMND240524C00025000 | 2024-04-30 3:48PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMND240531C00025000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LMND240621C00025000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| LMND240719C00025000 | 2024-04-30 3:02PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LMND240920C00025000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| LMND241220C00025000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND250117C00025000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LMND251219C00025000 | 2024-04-30 9:57AM EDT | 2025-12-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMND260116C00025000 | 2024-04-25 2:34PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00025000 | 2024-04-12 3:08PM EDT | 2024-05-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240621P00025000 | 2024-02-28 10:45AM EDT | 2024-06-21 | 8.50 | 8.40 | 8.90 | 0.00 | - | 13 | 13 | 111.04% |
| LMND240719P00025000 | 2024-03-13 10:39AM EDT | 2024-07-19 | 8.30 | 8.60 | 9.10 | 0.00 | - | 1 | 32 | 97.07% |
| LMND240920P00025000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND250117P00025000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 9.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMND251219P00025000 | 2023-11-10 11:38AM EDT | 2025-12-19 | 13.15 | 11.10 | 12.10 | 0.00 | - | 5 | 3 | 68.21% |
| LMND260116P00025000 | 2023-11-01 9:33AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.