UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.19 -0.61 (-0.76%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,826.68 +19.91 (+0.05%) Bitcoin GBP
54,879.38 +1,200.25 (+2.24%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 74 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 156 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 72 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 1,093 | 2024-06-21 | 8.50 | 0.00 | - | 13 | 13 |
| 0.15 | 0.00 | - | 4 | 74 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 465 | 2024-07-19 | 6.80 | 0.00 | - | 2 | 1 |
| 0.75 | 0.00 | - | 5 | 368 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 2 |
| 1.46 | 0.00 | - | 6 | 62 | 2024-12-20 | - | - | - | - | - |
| 1.57 | -0.17 | -9.77% | 10 | 2,360 | 2025-01-17 | 9.00 | 0.00 | - | 3 | 205 |
| 5.07 | 0.00 | - | 16 | 48 | 2025-12-19 | 13.15 | 0.00 | - | 5 | 3 |
| 4.20 | 0.00 | - | 50 | 1,531 | 2026-01-16 | 15.00 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.