Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMND240517C00026000 | 2024-05-14 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 158 | 128 | 187.50% |
LMND240524C00026000 | 2024-05-15 9:51AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.15 | -0.33 | -82.50% | 1 | 413 | 130.47% |