UK markets open in 6 hours 56 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.29 -0.64 (-0.78%) GOLD FUTURES
2,302.30 -0.60 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,541.18 -2,538.88 (-4.97%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00030000 | 2024-04-04 10:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 275.00% |
| LMND240621C00030000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.09 | -47.37% | 21 | 1,278 | 85.16% |
| LMND240719C00030000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 3 | 282 | 75.59% |
| LMND240920C00030000 | 2024-04-30 3:25PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 102 | 624 | 76.42% |
| LMND241220C00030000 | 2024-04-30 1:02PM EDT | 2024-12-20 | 1.30 | 1.20 | 1.40 | -0.08 | -5.80% | 1 | 2 | 75.49% |
| LMND250117C00030000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | -0.10 | -6.45% | 6 | 1,867 | 73.93% |
| LMND251219C00030000 | 2024-04-24 9:50AM EDT | 2025-12-19 | 3.70 | 2.20 | 3.70 | 0.00 | - | 1 | 123 | 67.60% |
| LMND260116C00030000 | 2024-04-26 10:56AM EDT | 2026-01-16 | 4.00 | 3.50 | 5.40 | 0.00 | - | 1 | 185 | 82.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00030000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 12.30 | 12.60 | 13.30 | 0.00 | - | 4 | 4 | 160.55% |
| LMND240621P00030000 | 2024-02-28 10:40AM EDT | 2024-06-21 | 13.71 | 13.30 | 13.80 | 0.00 | - | 4 | 4 | 134.08% |
| LMND240719P00030000 | 2023-12-20 12:16PM EDT | 2024-07-19 | 13.00 | 13.80 | 14.10 | 0.00 | - | 5 | 11 | 124.61% |
| LMND240920P00030000 | 2024-04-09 12:28PM EDT | 2024-09-20 | 13.28 | 11.60 | 14.40 | 0.00 | - | 1 | 2 | 58.40% |
| LMND250117P00030000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 14.60 | 12.60 | 15.10 | 0.00 | - | 1 | 58 | 66.70% |
| LMND251219P00030000 | 2024-02-28 2:36PM EDT | 2025-12-19 | 16.32 | 14.60 | 15.60 | 0.00 | - | - | 35 | 60.35% |
| LMND260116P00030000 | 2024-03-25 1:51PM EDT | 2026-01-16 | 15.30 | 14.90 | 15.20 | 0.00 | - | 9 | 65 | 58.40% |
© 2024 Yahoo. All rights reserved.