Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 0 | 2024-06-21 | 13.71 | 0.00 | - | 4 | 4 |
| 0.11 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 2024-07-19 | 13.00 | 0.00 | - | 5 | 11 |
| 0.42 | 0.00 | - | 144 | 0 | 2024-09-20 | 10.79 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 31 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 0 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.32 | 0.00 | - | - | 35 |
| 3.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.30 | 0.00 | - | 9 | 65 |
© 2024 Yahoo. All rights reserved.