UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -0.38 (-0.46%) GOLD FUTURES
2,297.30 -5.60 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,167.33 -2,350.00 (-4.65%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00035000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 430 | 93.36% |
| LMND240719C00035000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | 0.00 | - | 26 | 989 | 82.42% |
| LMND240920C00035000 | 2024-04-30 2:20PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 52 | 2,814 | 76.07% |
| LMND250117C00035000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 1.20 | 0.95 | 1.05 | 0.00 | - | 2 | 5,237 | 74.76% |
| LMND251219C00035000 | 2024-04-30 2:46PM EDT | 2025-12-19 | 2.92 | 2.80 | 3.10 | -0.19 | -6.11% | 2 | 138 | 74.88% |
| LMND260116C00035000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 3.10 | 2.85 | 3.10 | -0.20 | -6.06% | 30 | 2,082 | 73.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00035000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 17.50 | 17.60 | 18.20 | 0.00 | - | 8 | 10 | 102.54% |
| LMND240920P00035000 | 2024-03-01 12:37PM EDT | 2024-09-20 | 17.73 | 18.30 | 18.80 | 0.00 | - | 1 | 1 | 93.75% |
| LMND250117P00035000 | 2024-04-18 1:02PM EDT | 2025-01-17 | 18.95 | 17.80 | 18.50 | 0.00 | - | 1 | 201 | 57.47% |
| LMND260116P00035000 | 2024-04-18 1:02PM EDT | 2026-01-16 | 19.65 | 17.30 | 21.80 | 0.00 | - | 1 | 105 | 59.23% |
© 2024 Yahoo. All rights reserved.