UK markets open in 5 hours 46 minutes
NIKKEI 225
38,137.24 -268.42 (-0.70%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,299.00 -3.90 (-0.17%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,004.10 -3,579.89 (-6.94%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00008000 | 2024-02-29 4:13PM EDT | 2024-06-21 | 8.77 | 8.30 | 9.30 | 0.00 | - | 3 | 3 | 112.89% |
| LMND240719C00008000 | 2024-02-28 11:19AM EDT | 2024-07-19 | 8.30 | 8.20 | 9.80 | 0.00 | - | - | 1 | 151.56% |
| LMND251219C00008000 | 2024-04-10 3:57PM EDT | 2025-12-19 | 10.00 | 8.80 | 10.90 | 0.00 | - | 1 | 15 | 56.98% |
| LMND260116C00008000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 11.19 | 9.10 | 12.30 | 0.00 | - | 10 | 102 | 78.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00008000 | 2024-02-28 1:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 165.43% |
| LMND240719P00008000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 3 | 125.39% |
| LMND240920P00008000 | 2024-03-20 3:35PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.25 | 0.00 | - | 2 | 33 | 87.11% |
| LMND251219P00008000 | 2024-04-30 2:19PM EDT | 2025-12-19 | 1.23 | 1.15 | 1.30 | -0.40 | -24.54% | 1 | 36 | 73.88% |
| LMND260116P00008000 | 2024-04-11 3:31PM EDT | 2026-01-16 | 1.35 | 1.20 | 1.35 | -0.03 | -2.17% | 6 | 410 | 73.49% |
© 2024 Yahoo. All rights reserved.