UK markets open in 7 hours 15 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.34 -0.59 (-0.72%) GOLD FUTURES
2,303.10 +0.20 (+0.01%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,528.69 -2,615.73 (-5.11%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00009000 | 2024-04-26 1:27PM EDT | 2024-05-17 | 8.90 | 7.90 | 9.70 | 0.00 | - | 5 | 5 | 279.30% |
| LMND240621C00009000 | 2024-03-26 3:20PM EDT | 2024-06-21 | 7.70 | 6.70 | 9.20 | 0.00 | - | 2 | 53 | 197.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00009000 | 2024-03-11 12:24PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 16 | 315 | 142.77% |
| LMND240719P00009000 | 2024-03-28 12:12PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 115.43% |
| LMND240920P00009000 | 2024-04-23 3:07PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 80 | 75.39% |
| LMND241220P00009000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | - | 1 | 76.37% |
© 2024 Yahoo. All rights reserved.