UK markets closed

Lee and Man Paper Manufacturing Limited (LMP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2360+0.0020 (+0.85%)
As of 08:00AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.23600.23600.23600.23600.23601,000
25 Apr 20240.23400.23400.23400.23400.2340-
24 Apr 20240.23800.23800.23800.23800.2380-
23 Apr 20240.23600.23600.23600.23600.2360-
22 Apr 20240.23800.23800.23800.23800.2380-
19 Apr 20240.23600.23600.23600.23600.2360-
18 Apr 20240.23600.23600.23600.23600.2360-
17 Apr 20240.23400.23400.23400.23400.2340-
16 Apr 20240.23800.23800.23800.23800.2380-
15 Apr 20240.24800.24800.24800.24800.2480-
12 Apr 20240.25000.25000.25000.25000.2500-
11 Apr 20240.25800.25800.25800.25800.2580-
10 Apr 20240.26000.26000.26000.26000.2600-
09 Apr 20240.25800.25800.25800.25800.2580-
08 Apr 20240.24800.24800.24800.24800.2480-
05 Apr 20240.25600.25600.25600.25600.2560-
04 Apr 20240.27200.27200.27200.27200.2720-
03 Apr 20240.24400.24400.24400.24400.2440-
02 Apr 20240.24600.24600.24600.24600.2460-
28 Mar 20240.23600.23600.23600.23600.2360-
27 Mar 20240.23600.23600.23600.23600.23601,000
26 Mar 20240.23800.23800.23800.23800.2380-
25 Mar 20240.24000.24000.24000.24000.2400-
22 Mar 20240.23600.23600.23600.23600.2360-
21 Mar 20240.26400.26400.26400.26400.2640-
20 Mar 20240.23600.23600.23600.23600.2360-
19 Mar 20240.23400.23400.23400.23400.2340-
18 Mar 20240.24000.24000.24000.24000.2400-
15 Mar 20240.23200.23200.23200.23200.2320-
14 Mar 20240.23200.23200.23200.23200.2320-
13 Mar 20240.24400.24400.24400.24400.2440-
12 Mar 20240.24400.24400.24400.24400.2440-
11 Mar 20240.24400.24400.24400.24400.2440-
08 Mar 20240.23800.23800.23800.23800.2380-
07 Mar 20240.21800.21800.21800.21800.2180-
06 Mar 20240.22000.22000.22000.22000.2200-
05 Mar 20240.21600.21600.21600.21600.2160-
04 Mar 20240.22200.22200.22200.22200.2220-
01 Mar 20240.22200.22200.22200.22200.2220-
29 Feb 20240.22600.22600.22600.22600.2260-
28 Feb 20240.22400.22400.22400.22400.2240-
27 Feb 20240.22600.22600.22600.22600.2260-
26 Feb 20240.22800.22800.22800.22800.2280-
23 Feb 20240.22600.22600.22600.22600.2260-
22 Feb 20240.22600.22600.22600.22600.2260-
21 Feb 20240.22600.22600.22600.22600.2260-
20 Feb 20240.22200.22200.22200.22200.2220-
19 Feb 20240.22000.22000.22000.22000.2200-
16 Feb 20240.22000.22000.22000.22000.2200-
15 Feb 20240.21000.21000.21000.21000.2100-
14 Feb 20240.21600.21600.21600.21600.2160-
13 Feb 20240.22000.22000.22000.22000.2200-
12 Feb 20240.21800.21800.21800.21800.2180-
09 Feb 20240.21800.21800.21800.21800.2180-
08 Feb 20240.22200.22200.22200.22200.2220-
07 Feb 20240.21800.21800.21800.21800.2180-
06 Feb 20240.21400.21400.21400.21400.2140-
05 Feb 20240.20600.20600.20600.20600.2060-
02 Feb 20240.20400.20400.20400.20400.2040-
01 Feb 20240.20800.20800.20800.20800.2080-
31 Jan 20240.20800.20800.20800.20800.2080-
30 Jan 20240.20800.20800.20800.20800.2080-
29 Jan 20240.20200.20200.20200.20200.2020-
26 Jan 20240.20200.20200.20200.20200.2020-
25 Jan 20240.20400.20400.20400.20400.2040-
24 Jan 20240.20200.20200.20200.20200.2020-
23 Jan 20240.20000.20000.20000.20000.2000-
22 Jan 20240.22400.22400.22400.22400.2240-
19 Jan 20240.20400.20400.20400.20400.2040-
18 Jan 20240.20600.20600.20600.20600.2060-
17 Jan 20240.20600.23600.20600.23600.2360-
16 Jan 20240.21400.21400.21400.21400.2140-
15 Jan 20240.20200.20200.20200.20200.2020-
12 Jan 20240.20200.20200.20200.20200.2020-
11 Jan 20240.20000.20000.20000.20000.2000-
10 Jan 20240.19700.19700.19700.19700.1970-
09 Jan 20240.19700.19700.19700.19700.1970-
08 Jan 20240.19900.19900.19900.19900.1990-
05 Jan 20240.20200.20200.20200.20200.2020-
04 Jan 20240.20800.20800.20800.20800.2080-
03 Jan 20240.21400.21400.21400.21400.2140-
02 Jan 20240.25000.25000.25000.25000.2500-
29 Dec 20230.22400.22400.22400.22400.2240-
28 Dec 20230.22000.22000.22000.22000.2200-
27 Dec 20230.22200.22200.22200.22200.2220-
22 Dec 20230.22400.23400.22400.23400.234012,000
21 Dec 20230.23200.23200.23200.23200.2320-
20 Dec 20230.23000.23000.23000.23000.2300-
19 Dec 20230.23000.23000.23000.23000.2300-
18 Dec 20230.23800.23800.23800.23800.2380-
15 Dec 20230.23600.23600.23600.23600.2360-
14 Dec 20230.19900.19900.19900.19900.1990-
13 Dec 20230.19800.19800.19800.19800.1980-
12 Dec 20230.20200.20200.20200.20200.2020-
11 Dec 20230.20400.20400.20400.20400.2040-
08 Dec 20230.21000.21000.21000.21000.2100-
07 Dec 20230.21600.21600.21600.21600.2160-
06 Dec 20230.21800.25000.21800.25000.2500-
05 Dec 20230.22000.22000.22000.22000.2200-
04 Dec 20230.22000.22000.22000.22000.2200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...