UK markets closed

Oxford BioDynamics PLC (LMQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0560-0.0025 (-4.27%)
As of 08:02AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.05600.05600.05600.05600.05602,000
25 Apr 20240.05850.05850.05850.05850.0585-
24 Apr 20240.06150.06150.06150.06150.0615-
23 Apr 20240.06200.06200.06200.06200.0620-
22 Apr 20240.06250.06250.06250.06250.0625-
19 Apr 20240.06250.06250.06250.06250.0625-
18 Apr 20240.06300.06300.06300.06300.0630-
17 Apr 20240.06200.06200.06200.06200.0620-
16 Apr 20240.06250.06250.06250.06250.0625-
15 Apr 20240.06250.06250.06250.06250.0625-
12 Apr 20240.06200.06200.06200.06200.0620-
11 Apr 20240.06200.06200.06200.06200.0620-
10 Apr 20240.06100.06100.06100.06100.0610-
09 Apr 20240.05950.05950.05950.05950.0595-
08 Apr 20240.06150.06150.06150.06150.0615-
05 Apr 20240.06500.06500.06500.06500.0650-
04 Apr 20240.06700.06700.06700.06700.0670-
03 Apr 20240.06750.06750.06750.06750.0675-
02 Apr 20240.06900.06900.06900.06900.0690-
28 Mar 20240.07000.07000.07000.07000.0700-
27 Mar 20240.07000.07000.07000.07000.0700-
26 Mar 20240.06800.06800.06800.06800.0680-
25 Mar 20240.06950.06950.06950.06950.0695-
22 Mar 20240.07100.07100.07100.07100.0710-
21 Mar 20240.07050.07050.07050.07050.0705-
20 Mar 20240.07000.07000.07000.07000.0700-
19 Mar 20240.07200.07200.07200.07200.0720-
18 Mar 20240.06850.06850.06850.06850.0685-
15 Mar 20240.06650.06650.06650.06650.0665-
14 Mar 20240.07700.07700.07700.07700.0770-
13 Mar 20240.09050.09050.09050.09050.0905-
12 Mar 20240.09100.09100.09100.09100.0910-
11 Mar 20240.09400.09400.09400.09400.0940-
08 Mar 20240.08900.08900.08900.08900.0890-
07 Mar 20240.09200.09200.09200.09200.0920-
06 Mar 20240.09100.09100.09100.09100.0910-
05 Mar 20240.10900.10900.10900.10900.1090-
04 Mar 20240.10200.10200.10200.10200.1020-
01 Mar 20240.10900.10900.10900.10900.1090-
29 Feb 20240.11900.11900.11900.11900.1190-
28 Feb 20240.11900.11900.11900.11900.1190-
27 Feb 20240.11900.11900.11900.11900.1190-
26 Feb 20240.11900.11900.11900.11900.1190-
23 Feb 20240.11900.11900.11900.11900.1190-
22 Feb 20240.11900.11900.11900.11900.1190-
21 Feb 20240.11900.11900.11900.11900.1190-
20 Feb 20240.11900.11900.11900.11900.1190-
19 Feb 20240.11900.11900.11900.11900.1190-
16 Feb 20240.11900.11900.11900.11900.1190-
15 Feb 20240.11900.11900.11900.11900.1190-
14 Feb 20240.11900.11900.11900.11900.1190-
13 Feb 20240.12100.12100.12100.12100.1210-
12 Feb 20240.12400.12400.12400.12400.1240-
09 Feb 20240.13000.13000.13000.13000.1300-
08 Feb 20240.12500.12500.12500.12500.1250-
07 Feb 20240.13300.13300.13300.13300.1330-
06 Feb 20240.12700.12700.12700.12700.1270-
05 Feb 20240.12600.12600.12600.12600.1260-
02 Feb 20240.13100.13100.13100.13100.1310-
01 Feb 20240.12700.12700.12700.12700.1270-
31 Jan 20240.13300.13300.13300.13300.1330-
30 Jan 20240.12500.12500.12500.12500.1250-
29 Jan 20240.13800.13800.13800.13800.1380-
26 Jan 20240.15200.15200.15200.15200.1520-
25 Jan 20240.12100.12100.12100.12100.1210-
24 Jan 20240.13500.13500.13500.13500.1350-
23 Jan 20240.15600.15600.15600.15600.1560-
22 Jan 20240.16700.16700.16700.16700.1670-
19 Jan 20240.20600.20600.20600.20600.2060-
18 Jan 20240.26000.26000.26000.26000.2600-
17 Jan 20240.31600.31600.31600.31600.3160-
16 Jan 20240.32200.32200.32200.32200.3220-
15 Jan 20240.32000.32000.32000.32000.3200-
12 Jan 20240.32000.32000.32000.32000.3200-
11 Jan 20240.29400.29400.29400.29400.2940-
10 Jan 20240.25800.25800.25800.25800.2580-
09 Jan 20240.27000.27000.27000.27000.2700-
08 Jan 20240.25800.25800.25800.25800.2580-
05 Jan 20240.23800.23800.23800.23800.2380-
04 Jan 20240.24000.24000.24000.24000.2400-
03 Jan 20240.24800.24800.24800.24800.2480-
02 Jan 20240.24800.24800.24800.24800.2480-
29 Dec 20230.25200.25200.24800.24800.2480-
28 Dec 20230.26400.26400.26400.26400.2640-
27 Dec 20230.26000.26000.26000.26000.2600-
22 Dec 20230.27200.27200.27200.27200.2720-
21 Dec 20230.24200.24200.24200.24200.2420-
20 Dec 20230.23200.23200.23200.23200.2320-
19 Dec 20230.22400.22400.22400.22400.2240-
18 Dec 20230.24000.24000.24000.24000.2400-
15 Dec 20230.23200.23200.23200.23200.2320-
14 Dec 20230.23200.23200.23200.23200.2320-
13 Dec 20230.24000.24000.24000.24000.2400-
12 Dec 20230.24200.24200.24200.24200.2420-
11 Dec 20230.24000.24000.24000.24000.2400-
08 Dec 20230.24200.24200.24200.24200.2420-
07 Dec 20230.23800.23800.23800.23800.2380-
06 Dec 20230.24000.24000.24000.24000.2400-
05 Dec 20230.23600.23600.23600.23600.2360-
04 Dec 20230.23600.23600.23600.23600.2360-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...