Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
82.94
+1.04(+1.27%)
GOLD FUTURES
2,340.40
-6.00(-0.26%)
DOW
38,496.74
+256.76(+0.67%)
Bitcoin GBP
53,557.70
+412.60(+0.78%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Lomiko Metals Inc. (LMR.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0200

+0.0050

(+33.33%)

As of 09:39AM EDT. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0150	0.0200	0.0150	0.0200	0.0200	260,803
22 Apr 2024	0.0150	0.0150	0.0100	0.0150	0.0150	1,087,500
19 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	64,000
18 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	135,069
17 Apr 2024	0.0150	0.0150	0.0100	0.0150	0.0150	827,015
16 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	761,400
15 Apr 2024	0.0200	0.0200	0.0150	0.0150	0.0150	94,000
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,100
11 Apr 2024	0.0200	0.0200	0.0150	0.0150	0.0150	31,000
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	65,500
09 Apr 2024	0.0200	0.0200	0.0150	0.0200	0.0200	117,300
08 Apr 2024	0.0200	0.0200	0.0150	0.0150	0.0150	274,500
05 Apr 2024	0.0150	0.0200	0.0150	0.0200	0.0200	109,000
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	205,019
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	180,400
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,450
01 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	186,337
28 Mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	673,399
27 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	89,000
26 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	556,400
22 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	521,000
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,702,083
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	328,000
19 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	320,500
13 Mar 2024	0.0150	0.0200	0.0150	0.0200	0.0200	17,905
12 Mar 2024	0.0200	0.0200	0.0150	0.0200	0.0200	45,000
11 Mar 2024	0.0150	0.0200	0.0150	0.0200	0.0200	18,000
08 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	110,000
07 Mar 2024	0.0150	0.0200	0.0150	0.0200	0.0200	6,000
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	22,000
05 Mar 2024	0.0150	0.0200	0.0150	0.0200	0.0200	501,924
04 Mar 2024	0.0200	0.0200	0.0150	0.0150	0.0150	2,142,565
01 Mar 2024	0.0150	0.0200	0.0150	0.0200	0.0200	137,000
29 Feb 2024	0.0200	0.0200	0.0150	0.0150	0.0150	524,721
28 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	139,500
27 Feb 2024	0.0150	0.0175	0.0150	0.0150	0.0150	189,034
26 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,000
23 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	79,000
22 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,349,000
21 Feb 2024	0.0200	0.0200	0.0150	0.0150	0.0150	617,000
20 Feb 2024	0.0200	0.0200	0.0150	0.0150	0.0150	579,500
16 Feb 2024	0.0200	0.0200	0.0150	0.0150	0.0150	162,348
15 Feb 2024	0.0150	0.0200	0.0150	0.0200	0.0200	15,000
14 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	52,900
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	110,000
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	18,500
08 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
07 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,000
06 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
05 Feb 2024	0.0200	0.0200	0.0150	0.0150	0.0150	33,000
02 Feb 2024	0.0200	0.0200	0.0150	0.0150	0.0150	116,006
01 Feb 2024	0.0150	0.0200	0.0150	0.0200	0.0200	57,000
31 Jan 2024	0.0200	0.0200	0.0150	0.0150	0.0150	6,500
30 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,000
29 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
26 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	48,000
24 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Jan 2024	0.0200	0.0200	0.0150	0.0150	0.0150	69,000
19 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,000
18 Jan 2024	0.0200	0.0200	0.0150	0.0150	0.0150	11,000
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,211
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	146,000
15 Jan 2024	0.0200	0.0200	0.0150	0.0150	0.0150	189,000
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	90,300
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	577,000
10 Jan 2024	0.0200	0.0200	0.0150	0.0200	0.0200	549,150
09 Jan 2024	0.0200	0.0250	0.0200	0.0200	0.0200	575,100
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	27,000
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	70,000
03 Jan 2024	0.0250	0.0250	0.0200	0.0200	0.0200	367,000
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,027,850
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
28 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
27 Dec 2023	0.0250	0.0250	0.0150	0.0200	0.0200	444,584
22 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	42,519
21 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
20 Dec 2023	0.0150	0.0200	0.0150	0.0200	0.0200	870,363
19 Dec 2023	0.0200	0.0200	0.0150	0.0150	0.0150	98,000
18 Dec 2023	0.0150	0.0200	0.0150	0.0200	0.0200	16,400
15 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	244,000
14 Dec 2023	0.0200	0.0200	0.0150	0.0150	0.0150	58,500
13 Dec 2023	0.0150	0.0200	0.0150	0.0200	0.0200	151,086
12 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	153,000
11 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	62,000
08 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
07 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	206,151
06 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
05 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	119,000
04 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	168,405
01 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,051
30 Nov 2023	0.0200	0.0250	0.0200	0.0200	0.0200	548,187
29 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	123,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL82.94+1.04(+1.27%)

GOLD FUTURES2,340.40-6.00(-0.26%)

DOW38,496.74+256.76(+0.67%)

Bitcoin GBP53,557.70+412.60(+0.78%)

What is the true cost of the UK state pension?

Lomiko Metals Inc. (LMR.V)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
82.94
+1.04(+1.27%)

GOLD FUTURES
2,340.40
-6.00(-0.26%)

DOW
38,496.74
+256.76(+0.67%)

Bitcoin GBP
53,557.70
+412.60(+0.78%)