Lockheed Martin Corporation (LMT.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 09:58AM CST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | - |
| 13 Jun 2024 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | - |
| 12 Jun 2024 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 20 |
| 11 Jun 2024 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | - |
| 10 Jun 2024 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | - |
| 07 Jun 2024 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | - |
| 06 Jun 2024 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 12 |
| 05 Jun 2024 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - |
| 04 Jun 2024 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 10 |
| 03 Jun 2024 | 7,835.11 | 7,835.11 | 7,835.11 | 7,835.11 | 7,835.11 | - |
| 03 Jun 2024 | 3.15 Dividend | |||||
| 31 May 2024 | 7,835.11 | 7,835.11 | 7,835.11 | 7,835.11 | 7,831.96 | - |
| 30 May 2024 | 7,835.11 | 7,835.11 | 7,835.11 | 7,835.11 | 7,831.96 | 73 |
| 29 May 2024 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,696.90 | - |
| 28 May 2024 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,696.90 | - |
| 27 May 2024 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,696.90 | - |
| 24 May 2024 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,696.90 | - |
| 23 May 2024 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,696.90 | - |
| 22 May 2024 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,696.90 | - |
| 21 May 2024 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,696.90 | - |
| 20 May 2024 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,696.90 | - |
| 17 May 2024 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,696.90 | - |
| 16 May 2024 | 7,767.78 | 7,767.78 | 7,700.00 | 7,700.00 | 7,696.90 | 222 |
| 15 May 2024 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 7,851.84 | - |
| 14 May 2024 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 7,851.84 | 9 |
| 13 May 2024 | 7,789.86 | 7,789.86 | 7,789.86 | 7,789.86 | 7,786.73 | - |
| 10 May 2024 | 7,789.86 | 7,789.86 | 7,789.86 | 7,789.86 | 7,786.73 | - |
| 09 May 2024 | 7,789.86 | 7,789.86 | 7,789.86 | 7,789.86 | 7,786.73 | - |
| 08 May 2024 | 7,789.86 | 7,789.86 | 7,789.86 | 7,789.86 | 7,786.73 | 11 |
| 07 May 2024 | 7,818.52 | 7,818.52 | 7,818.52 | 7,818.52 | 7,815.38 | 6 |
| 06 May 2024 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,773.66 | - |
| 03 May 2024 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,773.66 | - |
| 02 May 2024 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,773.66 | - |
| 30 Apr 2024 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,773.66 | - |
| 29 Apr 2024 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,773.66 | - |
| 26 Apr 2024 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,773.66 | - |
| 25 Apr 2024 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,773.66 | - |
| 24 Apr 2024 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,773.66 | - |
| 23 Apr 2024 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,773.66 | - |
| 22 Apr 2024 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,773.66 | - |
| 19 Apr 2024 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,773.66 | - |
| 18 Apr 2024 | 7,790.00 | 7,790.00 | 7,776.79 | 7,776.79 | 7,773.66 | 11 |
| 17 Apr 2024 | 7,700.00 | 7,727.30 | 7,700.00 | 7,727.30 | 7,724.19 | 20 |
| 16 Apr 2024 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,786.87 | 9 |
| 15 Apr 2024 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,596.94 | 30 |
| 12 Apr 2024 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,447.00 | - |
| 11 Apr 2024 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,447.00 | - |
| 10 Apr 2024 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,447.00 | - |
| 09 Apr 2024 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,447.00 | - |
| 08 Apr 2024 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,447.00 | 22 |
| 05 Apr 2024 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 7,490.99 | - |
| 04 Apr 2024 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 7,490.99 | - |
| 03 Apr 2024 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 7,490.99 | - |
| 02 Apr 2024 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 7,490.99 | - |
| 01 Apr 2024 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 7,490.99 | - |
| 27 Mar 2024 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 7,490.99 | - |
| 26 Mar 2024 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 7,490.99 | 822 |
| 25 Mar 2024 | 7,334.60 | 7,334.60 | 7,334.60 | 7,334.60 | 7,331.65 | - |
| 22 Mar 2024 | 7,334.60 | 7,334.60 | 7,334.60 | 7,334.60 | 7,331.65 | - |
| 21 Mar 2024 | 7,334.60 | 7,334.60 | 7,334.60 | 7,334.60 | 7,331.65 | - |
| 20 Mar 2024 | 7,334.60 | 7,334.60 | 7,334.60 | 7,334.60 | 7,331.65 | 186 |
| 19 Mar 2024 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 7,240.36 | 10 |
| 15 Mar 2024 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 7,240.36 | - |
| 14 Mar 2024 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 7,240.36 | - |
| 13 Mar 2024 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 7,240.36 | - |
| 12 Mar 2024 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 7,240.36 | - |
| 11 Mar 2024 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 7,240.36 | - |
| 08 Mar 2024 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 7,240.36 | - |
| 07 Mar 2024 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 7,240.36 | - |
| 06 Mar 2024 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 7,240.36 | - |
| 05 Mar 2024 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 7,240.36 | - |
| 04 Mar 2024 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 7,240.36 | - |
| 01 Mar 2024 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 7,240.36 | 18 |
| 29 Feb 2024 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 7,432.01 | - |
| 29 Feb 2024 | 3.15 Dividend | |||||
| 28 Feb 2024 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 7,428.86 | 25 |
| 27 Feb 2024 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,363.92 | - |
| 26 Feb 2024 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,363.92 | - |
| 23 Feb 2024 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 7,363.92 | 2,798 |
| 22 Feb 2024 | 7,266.00 | 7,266.00 | 7,266.00 | 7,266.00 | 7,260.00 | - |
| 21 Feb 2024 | 7,296.00 | 7,296.00 | 7,266.00 | 7,266.00 | 7,260.00 | 204 |
| 20 Feb 2024 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | 7,230.03 | - |
| 19 Feb 2024 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | 7,230.03 | - |
| 16 Feb 2024 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | 7,230.03 | 30 |
| 15 Feb 2024 | 7,176.00 | 7,185.00 | 7,160.86 | 7,160.86 | 7,154.95 | 1,151 |
| 14 Feb 2024 | 7,236.13 | 7,236.13 | 7,236.13 | 7,236.13 | 7,230.16 | - |
| 13 Feb 2024 | 7,236.13 | 7,236.13 | 7,236.13 | 7,236.13 | 7,230.16 | - |
| 12 Feb 2024 | 7,236.13 | 7,236.13 | 7,236.13 | 7,236.13 | 7,230.16 | - |
| 09 Feb 2024 | 7,236.13 | 7,236.13 | 7,236.13 | 7,236.13 | 7,230.16 | - |
| 08 Feb 2024 | 7,780.79 | 7,780.79 | 7,236.13 | 7,236.13 | 7,230.16 | 550 |
| 07 Feb 2024 | 7,283.05 | 7,283.05 | 7,283.05 | 7,283.05 | 7,277.04 | - |
| 06 Feb 2024 | 7,283.05 | 7,283.05 | 7,283.05 | 7,283.05 | 7,277.04 | - |
| 02 Feb 2024 | 7,283.05 | 7,283.05 | 7,283.05 | 7,283.05 | 7,277.04 | - |
| 01 Feb 2024 | 7,283.05 | 7,283.05 | 7,283.05 | 7,283.05 | 7,277.04 | - |
| 31 Jan 2024 | 7,283.05 | 7,283.05 | 7,283.05 | 7,283.05 | 7,277.04 | - |
| 30 Jan 2024 | 7,327.96 | 7,327.96 | 7,283.05 | 7,283.05 | 7,277.04 | 28 |
| 29 Jan 2024 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,793.56 | - |
| 26 Jan 2024 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,793.56 | - |
| 25 Jan 2024 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,793.56 | - |
| 24 Jan 2024 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,793.56 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.