Airline slot amnesty: will my flight get cancelled?

Thousands of passengers will see their summer holiday plans in chaos as airlines are given an 'amnesty' for cancelling flights

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

433.52

+3.56

(+0.83%)

At close: 04:03PM EDT

433.75

+0.23

(+0.05%)

After hours:

07:49PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	429.74	434.96	424.48	433.52	433.52	1,296,900
30 Jun 2022	418.16	430.32	416.88	429.96	429.96	1,269,500
29 Jun 2022	423.06	424.41	416.43	418.89	418.89	733,800
28 Jun 2022	423.00	427.56	419.35	420.71	420.71	953,300
27 Jun 2022	419.04	423.19	417.47	419.25	419.25	779,000
24 Jun 2022	415.84	419.48	410.68	419.04	419.04	1,768,000
23 Jun 2022	415.37	416.27	407.18	410.62	410.62	988,700
22 Jun 2022	414.06	420.42	411.79	415.45	415.45	1,073,300
21 Jun 2022	412.00	420.50	409.01	418.96	418.96	1,474,400
17 Jun 2022	403.57	405.40	394.66	404.01	404.01	3,754,200
16 Jun 2022	410.43	412.89	403.02	404.79	404.79	1,580,300
15 Jun 2022	417.56	419.00	408.87	414.10	414.10	1,241,700
14 Jun 2022	424.01	424.16	411.11	416.17	416.17	1,497,800
13 Jun 2022	424.40	428.36	421.52	423.93	423.93	1,483,000
10 Jun 2022	431.00	434.35	425.75	430.19	430.19	1,165,700
09 Jun 2022	443.42	443.55	432.50	432.72	432.72	995,100
08 Jun 2022	452.00	454.64	442.91	443.41	443.41	1,151,600
07 Jun 2022	442.00	456.67	441.40	456.30	456.30	1,126,000
06 Jun 2022	443.82	446.00	441.56	443.41	443.41	690,000
03 Jun 2022	440.00	446.58	439.16	442.69	442.69	928,000
02 Jun 2022	441.76	442.54	430.44	441.11	441.11	1,210,000
01 Jun 2022	443.03	443.85	436.49	439.30	439.30	1,199,000
31 May 2022	443.00	445.00	438.41	440.11	440.11	2,539,100
31 May 2022	2.8 Dividend
27 May 2022	451.14	451.47	444.46	450.56	447.76	1,265,800
26 May 2022	450.00	454.06	447.77	447.99	445.21	1,143,100
25 May 2022	443.48	448.63	441.30	447.54	444.76	1,032,200
24 May 2022	433.00	443.31	433.00	442.78	440.03	1,034,100
23 May 2022	427.44	435.65	427.44	433.03	430.34	1,038,200
20 May 2022	428.00	428.00	417.29	424.15	421.51	1,632,500
19 May 2022	430.85	432.99	419.29	425.62	422.97	1,539,800
18 May 2022	441.00	442.07	433.10	434.33	431.63	986,900
17 May 2022	439.81	442.22	431.26	441.00	438.26	798,100
16 May 2022	435.00	440.37	432.16	437.55	434.83	1,004,700
13 May 2022	435.36	437.71	429.00	435.17	432.47	1,114,700
12 May 2022	439.26	441.32	428.35	434.59	431.89	1,390,200
11 May 2022	437.50	444.99	436.62	440.41	437.67	1,018,200
10 May 2022	439.94	446.50	437.50	439.13	436.40	978,500
09 May 2022	447.03	448.78	437.12	438.84	436.11	1,354,500
06 May 2022	441.53	449.58	439.91	449.43	446.64	1,409,800
05 May 2022	445.74	447.47	438.61	443.15	440.40	1,183,800
04 May 2022	437.03	445.99	434.89	445.74	442.97	1,172,600
03 May 2022	434.38	437.60	430.96	434.77	432.07	1,332,000
02 May 2022	429.60	437.49	426.15	430.81	428.13	1,397,100
29 Apr 2022	444.43	445.01	430.38	432.12	429.43	1,479,500
28 Apr 2022	449.00	449.00	437.52	441.71	438.96	1,348,800
27 Apr 2022	446.23	452.00	439.27	444.98	442.21	1,017,500
26 Apr 2022	447.04	452.32	443.18	446.09	443.32	1,440,400
25 Apr 2022	443.00	444.82	433.27	442.89	440.14	1,499,800
22 Apr 2022	440.89	450.90	438.39	445.79	443.02	1,451,700
21 Apr 2022	455.00	455.95	438.85	439.54	436.81	1,937,600
20 Apr 2022	459.88	461.36	452.78	453.87	451.05	1,636,200
19 Apr 2022	462.49	475.50	458.43	459.90	457.04	2,044,000
18 Apr 2022	467.00	471.97	459.11	467.44	464.54	1,638,900
14 Apr 2022	471.91	473.73	466.04	467.66	464.75	1,965,200
13 Apr 2022	471.00	474.61	466.25	469.19	466.27	1,212,400
12 Apr 2022	466.20	471.74	461.38	467.55	464.64	1,502,300
11 Apr 2022	463.79	474.45	462.19	464.25	461.36	1,911,200
08 Apr 2022	467.72	471.59	459.61	461.52	458.65	1,710,700
07 Apr 2022	453.00	467.40	450.79	465.51	462.62	2,032,700
06 Apr 2022	446.38	457.56	446.38	454.58	451.76	1,941,400
05 Apr 2022	445.00	454.81	443.38	447.24	444.46	2,240,200
04 Apr 2022	447.48	448.00	439.55	444.01	441.25	1,166,300
01 Apr 2022	442.22	448.99	438.82	445.98	443.21	1,174,200
31 Mar 2022	441.96	448.87	441.00	441.40	438.66	1,660,700
30 Mar 2022	439.32	447.06	439.31	445.95	443.18	1,719,500
29 Mar 2022	433.25	438.12	429.32	437.15	434.43	2,451,100
28 Mar 2022	449.32	450.46	443.31	444.98	442.21	1,676,200
25 Mar 2022	450.03	457.53	450.00	453.66	450.84	1,646,300
24 Mar 2022	445.30	451.50	443.23	449.73	446.94	1,375,400
23 Mar 2022	444.00	447.50	442.35	445.25	442.48	1,715,100
22 Mar 2022	439.45	443.84	434.19	440.59	437.85	2,113,800
21 Mar 2022	431.63	447.93	431.63	440.00	437.27	3,245,200
18 Mar 2022	434.67	437.49	421.70	426.18	423.53	5,215,700
17 Mar 2022	427.06	431.78	424.80	428.59	425.93	2,947,700
16 Mar 2022	435.05	436.89	411.36	421.34	418.72	5,815,500
15 Mar 2022	444.75	450.42	440.28	448.67	445.88	1,778,700
14 Mar 2022	449.44	449.78	439.21	444.45	441.69	2,475,700
11 Mar 2022	442.00	448.69	438.61	439.04	436.31	2,649,100
10 Mar 2022	450.63	456.96	442.24	444.36	441.60	3,049,600
09 Mar 2022	437.50	455.74	432.43	448.72	445.93	3,477,300
08 Mar 2022	463.78	468.00	448.36	448.99	446.20	4,133,700
07 Mar 2022	463.01	479.99	463.00	466.15	463.25	5,210,100
04 Mar 2022	450.05	462.66	443.07	458.15	455.30	3,320,300
03 Mar 2022	444.72	455.90	437.44	447.82	445.04	4,603,500
02 Mar 2022	445.37	451.56	429.28	450.00	447.20	5,003,400
01 Mar 2022	435.00	458.53	435.00	456.61	453.77	5,719,300
28 Feb 2022	413.81	433.90	413.50	433.80	431.10	5,808,600
28 Feb 2022	2.8 Dividend
25 Feb 2022	395.23	414.45	395.22	409.49	404.16	3,376,300
24 Feb 2022	398.23	398.98	387.42	395.71	390.56	4,140,900
23 Feb 2022	389.17	390.28	384.50	388.90	383.84	1,839,500
22 Feb 2022	391.27	393.42	385.07	386.20	381.18	1,680,900
18 Feb 2022	389.14	391.08	385.71	386.46	381.43	1,459,900
17 Feb 2022	386.12	391.69	385.77	388.77	383.71	1,248,800
16 Feb 2022	382.85	388.71	382.00	386.90	381.87	1,776,800
15 Feb 2022	381.91	387.30	378.32	382.22	377.25	2,418,600
14 Feb 2022	393.98	395.52	383.79	386.97	381.94	2,799,800
11 Feb 2022	386.76	398.85	385.35	396.19	391.04	3,276,400
10 Feb 2022	393.04	395.66	383.93	385.43	380.42	2,301,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,241.56+72.91(+1.02%)

FTSE 25018,621.37-15.61(-0.08%)

AIM875.88+0.67(+0.08%)

GBP/EUR1.1621+0.0028(+0.24%)

GBP/USD1.2127+0.0023(+0.19%)

BTC-GBP16,142.45+371.00(+2.35%)

Airline slot amnesty: will my flight get cancelled?

Lockheed Martin Corporation (LMT)

FTSE 100
7,241.56
+72.91(+1.02%)

FTSE 250
18,621.37
-15.61(-0.08%)

AIM
875.88
+0.67(+0.08%)

GBP/EUR
1.1621
+0.0028(+0.24%)

GBP/USD
1.2127
+0.0023(+0.19%)

BTC-GBP
16,142.45
+371.00(+2.35%)