Interest rate rises: what you need to know in 10 points

The current Bank of England base interest rate sits at 2.25% but it is set to soar

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

403.96

+4.35

(+1.09%)

At close: 04:04PM EDT

404.55

+0.59

(+0.15%)

After hours:

04:48PM EDT

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Oct 2022	398.56	404.67	396.01	403.96	403.96	1,123,492
06 Oct 2022	401.62	403.60	398.08	399.61	399.61	746,400
05 Oct 2022	406.11	407.66	400.78	402.51	402.51	828,400
04 Oct 2022	403.11	407.84	399.83	406.11	406.11	1,060,000
03 Oct 2022	389.74	402.83	389.08	399.74	399.74	1,273,800
30 Sept 2022	381.63	389.90	381.55	386.29	386.29	1,343,200
29 Sept 2022	398.98	399.41	385.89	389.79	389.79	1,127,700
28 Sept 2022	397.20	402.09	391.10	400.00	400.00	1,161,500
27 Sept 2022	409.20	410.32	398.37	399.74	399.74	1,051,900
26 Sept 2022	411.69	412.21	406.51	407.65	407.65	1,208,300
23 Sept 2022	419.78	420.01	407.58	413.07	413.07	1,874,300
22 Sept 2022	419.83	424.72	413.00	422.08	422.08	1,409,900
21 Sept 2022	427.99	433.79	420.03	420.20	420.20	2,106,400
20 Sept 2022	416.00	421.41	412.34	420.58	420.58	1,112,100
19 Sept 2022	414.00	417.64	412.73	416.52	416.52	695,500
16 Sept 2022	411.25	415.77	410.01	414.29	414.29	2,023,300
15 Sept 2022	414.83	414.83	410.73	413.59	413.59	1,189,200
14 Sept 2022	410.19	418.40	408.30	416.63	416.63	1,004,100
13 Sept 2022	417.32	420.80	407.36	409.33	409.33	1,621,200
12 Sept 2022	421.00	421.49	417.50	418.64	418.64	1,349,700
09 Sept 2022	420.69	423.62	419.02	421.53	421.53	1,284,600
08 Sept 2022	419.57	421.07	414.77	419.65	419.65	1,112,600
07 Sept 2022	415.35	420.90	412.26	420.14	420.14	1,255,700
06 Sept 2022	419.01	423.27	415.78	417.78	417.78	962,500
02 Sept 2022	424.99	425.69	417.55	418.57	418.57	869,800
01 Sept 2022	418.24	423.58	417.80	422.61	422.61	948,800
31 Aug 2022	422.36	424.74	420.02	420.11	420.11	909,300
30 Aug 2022	429.44	430.37	424.01	425.11	425.11	976,100
29 Aug 2022	427.66	433.90	426.48	429.68	429.68	868,100
26 Aug 2022	440.40	442.78	430.94	431.13	431.13	876,200
25 Aug 2022	433.71	438.84	432.43	438.64	438.64	727,600
24 Aug 2022	433.99	435.45	430.94	433.71	433.71	740,200
23 Aug 2022	432.93	434.73	430.30	433.12	433.12	915,200
22 Aug 2022	438.51	441.64	431.84	432.33	432.33	1,086,700
19 Aug 2022	438.48	440.92	436.04	440.03	440.03	1,013,600
18 Aug 2022	441.91	444.58	436.87	439.35	439.35	866,500
17 Aug 2022	436.13	445.49	435.00	441.59	441.59	996,500
16 Aug 2022	436.92	445.00	436.92	440.16	440.16	851,100
15 Aug 2022	432.68	439.97	429.86	438.01	438.01	884,900
12 Aug 2022	428.90	434.29	427.19	434.24	434.24	978,000
11 Aug 2022	429.24	432.49	427.20	428.85	428.85	949,300
10 Aug 2022	430.07	432.25	426.34	429.99	429.99	1,409,300
09 Aug 2022	426.95	431.88	425.70	428.55	428.55	747,400
08 Aug 2022	427.50	429.37	421.68	423.86	423.86	814,800
05 Aug 2022	425.26	427.84	419.53	426.41	426.41	932,500
04 Aug 2022	430.71	434.65	426.89	428.13	428.13	1,126,400
03 Aug 2022	427.27	431.76	419.64	429.30	429.30	1,330,500
02 Aug 2022	425.01	432.84	419.10	428.78	428.78	2,453,900
01 Aug 2022	418.24	428.50	416.64	419.28	419.28	1,721,900
29 Jul 2022	406.49	414.15	402.00	413.81	413.81	1,493,500
28 Jul 2022	399.15	406.77	396.14	406.08	406.08	1,014,600
27 Jul 2022	397.79	399.25	394.00	398.54	398.54	838,600
26 Jul 2022	400.18	402.98	396.57	396.81	396.81	992,400
25 Jul 2022	394.37	403.73	393.63	399.80	399.80	1,038,300
22 Jul 2022	399.95	401.97	393.46	394.74	394.74	769,400
21 Jul 2022	394.32	395.55	389.64	395.20	395.20	941,000
20 Jul 2022	390.66	397.48	385.67	395.22	395.22	1,560,300
19 Jul 2022	378.82	390.57	373.67	390.38	390.38	3,023,800
18 Jul 2022	399.97	400.00	387.03	387.28	387.28	2,759,700
15 Jul 2022	403.71	403.71	397.81	398.38	398.38	1,223,200
14 Jul 2022	403.19	405.37	397.52	400.31	400.31	1,160,700
13 Jul 2022	409.11	417.77	407.73	408.00	408.00	1,155,500
12 Jul 2022	419.47	419.89	412.60	413.99	413.99	680,500
11 Jul 2022	417.90	423.00	415.38	419.07	419.07	602,600
08 Jul 2022	425.54	426.97	419.97	420.35	420.35	682,000
07 Jul 2022	424.48	428.00	419.55	422.19	422.19	1,177,100
06 Jul 2022	416.90	427.86	415.28	425.89	425.89	1,044,900
05 Jul 2022	424.79	425.77	407.21	415.25	415.25	1,712,800
01 Jul 2022	429.74	434.96	424.48	433.52	433.52	1,296,900
30 Jun 2022	418.16	430.32	416.88	429.96	429.96	1,269,500
29 Jun 2022	423.06	424.41	416.43	418.89	418.89	733,800
28 Jun 2022	423.00	427.56	419.35	420.71	420.71	953,300
27 Jun 2022	419.04	423.19	417.47	419.25	419.25	779,000
24 Jun 2022	415.84	419.48	410.68	419.04	419.04	1,768,000
23 Jun 2022	415.37	416.27	407.18	410.62	410.62	988,700
22 Jun 2022	414.06	420.42	411.79	415.45	415.45	1,073,300
21 Jun 2022	412.00	420.50	409.01	418.96	418.96	1,474,400
17 Jun 2022	403.57	405.40	394.66	404.01	404.01	3,757,100
16 Jun 2022	410.43	412.89	403.02	404.79	404.79	1,580,300
15 Jun 2022	417.56	419.00	408.87	414.10	414.10	1,241,700
14 Jun 2022	424.01	424.16	411.11	416.17	416.17	1,497,800
13 Jun 2022	424.40	428.36	421.52	423.93	423.93	1,483,000
10 Jun 2022	431.00	434.35	425.75	430.19	430.19	1,165,700
09 Jun 2022	443.42	443.55	432.50	432.72	432.72	995,100
08 Jun 2022	452.00	454.64	442.91	443.41	443.41	1,151,600
07 Jun 2022	442.00	456.67	441.40	456.30	456.30	1,126,000
06 Jun 2022	443.82	446.00	441.56	443.41	443.41	690,000
03 Jun 2022	440.00	446.58	439.16	442.69	442.69	928,000
02 Jun 2022	441.76	442.54	430.44	441.11	441.11	1,210,000
01 Jun 2022	443.03	443.85	436.49	439.30	439.30	1,199,000
31 May 2022	443.00	445.00	438.41	440.11	440.11	2,539,100
27 May 2022	451.14	451.47	444.46	450.56	450.56	1,265,800
26 May 2022	450.00	454.06	447.77	447.99	447.99	1,143,100
25 May 2022	443.48	448.63	441.30	447.54	447.54	1,032,200
24 May 2022	433.00	443.31	433.00	442.78	442.78	1,034,100
23 May 2022	427.44	435.65	427.44	433.03	433.03	1,038,200
20 May 2022	428.00	428.00	417.29	424.15	424.15	1,632,500
19 May 2022	430.85	432.99	419.29	425.62	425.62	1,539,800
18 May 2022	441.00	442.07	433.10	434.33	434.33	986,900
17 May 2022	439.81	442.22	431.26	441.00	441.00	798,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,991.09-6.18(-0.09%)

FTSE 25017,353.28-279.36(-1.58%)

AIM810.22-5.98(-0.73%)

GBP/EUR1.1391-0.0007(-0.06%)

GBP/USD1.1093-0.0076(-0.6778%)

BTC-GBP17,621.64-533.26(-2.94%)

Interest rate rises: what you need to know in 10 points

Lockheed Martin Corporation (LMT)

FTSE 100
6,991.09
-6.18(-0.09%)

FTSE 250
17,353.28
-279.36(-1.58%)

AIM
810.22
-5.98(-0.73%)

GBP/EUR
1.1391
-0.0007(-0.06%)

GBP/USD
1.1093
-0.0076(-0.6778%)

BTC-GBP
17,621.64
-533.26(-2.94%)