UK government set for stake in Iron Maiden airship business

Plan for public stake in aviation startup that is trying to bring Zeppelins back to Britain's skies

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

342.43+2.00 (+0.59%)

As of 3:19PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Mar 2021	343.50	346.06	338.44	342.43	342.43	1,155,496
05 Mar 2021	338.47	341.17	335.13	340.43	340.43	1,450,700
04 Mar 2021	340.48	344.35	334.15	338.25	338.25	2,196,700
03 Mar 2021	339.61	346.33	338.59	340.91	340.91	4,052,300
02 Mar 2021	333.27	340.01	332.67	338.59	338.59	2,076,300
01 Mar 2021	334.00	337.72	332.82	333.47	333.47	1,654,500
26 Feb 2021	338.00	338.76	330.00	330.25	330.25	2,024,000
26 Feb 2021	2.6 Dividend
25 Feb 2021	345.80	349.10	340.67	341.69	339.09	1,568,000
24 Feb 2021	347.28	350.30	344.61	346.53	343.89	2,068,700
23 Feb 2021	345.13	347.47	338.33	346.23	343.60	2,400,000
22 Feb 2021	333.80	343.56	333.21	340.47	337.88	1,657,200
19 Feb 2021	339.07	339.09	335.25	335.42	332.87	1,849,200
18 Feb 2021	336.88	339.58	335.28	337.92	335.35	1,296,200
17 Feb 2021	334.70	339.27	332.79	337.00	334.44	2,010,900
16 Feb 2021	339.25	340.00	333.82	335.03	332.48	1,668,400
12 Feb 2021	338.40	340.64	336.56	337.73	335.16	1,207,300
11 Feb 2021	340.78	344.61	338.03	339.14	336.56	1,181,600
10 Feb 2021	343.22	343.74	339.15	342.19	339.59	1,728,900
09 Feb 2021	338.54	344.51	336.57	342.34	339.74	1,677,500
08 Feb 2021	339.01	339.50	335.20	337.84	335.27	1,549,900
05 Feb 2021	339.59	341.42	336.50	337.04	334.48	1,454,700
04 Feb 2021	333.99	338.42	332.18	337.23	334.66	2,174,100
03 Feb 2021	331.68	333.40	328.30	332.39	329.86	2,683,100
02 Feb 2021	327.43	335.20	326.69	332.70	330.17	2,065,400
01 Feb 2021	324.88	325.65	319.81	324.03	321.56	1,615,500
29 Jan 2021	327.10	328.98	321.72	321.82	319.37	2,101,100
28 Jan 2021	332.14	334.68	327.18	327.93	325.43	1,837,800
27 Jan 2021	332.28	335.73	329.67	332.51	329.98	2,666,300
26 Jan 2021	339.00	343.98	330.69	330.69	328.17	3,542,400
25 Jan 2021	339.36	346.89	337.90	343.51	340.90	1,976,600
22 Jan 2021	338.74	341.84	337.21	339.88	337.29	1,557,600
21 Jan 2021	341.67	343.61	338.96	339.67	337.09	1,662,700
20 Jan 2021	342.54	343.78	339.22	341.67	339.07	1,780,000
19 Jan 2021	350.74	350.97	341.48	341.50	338.90	2,017,200
15 Jan 2021	347.09	350.50	344.28	347.27	344.63	1,853,100
14 Jan 2021	348.00	354.79	346.85	347.44	344.80	1,965,600
13 Jan 2021	341.41	347.20	339.17	345.49	342.86	1,648,100
12 Jan 2021	336.52	343.37	335.63	341.85	339.25	3,002,200
11 Jan 2021	335.00	339.00	333.32	337.68	335.11	3,204,000
08 Jan 2021	341.88	343.47	335.01	336.10	333.54	3,226,300
07 Jan 2021	344.36	347.85	341.34	342.55	339.94	2,048,900
06 Jan 2021	343.00	351.92	342.78	348.03	345.38	1,897,500
05 Jan 2021	344.64	351.19	343.30	348.79	346.14	1,479,100
04 Jan 2021	354.98	354.98	341.07	344.64	342.02	1,887,200
31 Dec 2020	353.82	356.03	352.23	354.98	352.28	1,318,500
30 Dec 2020	353.00	356.61	353.00	354.16	351.47	840,800
29 Dec 2020	356.00	357.35	351.80	353.90	351.21	1,055,900
28 Dec 2020	353.11	357.82	351.71	354.18	351.48	1,023,400
24 Dec 2020	352.83	354.06	350.40	351.97	349.29	508,800
23 Dec 2020	349.95	355.00	349.40	351.60	348.92	1,307,500
22 Dec 2020	349.35	350.62	347.39	347.92	345.27	1,820,800
21 Dec 2020	353.16	353.94	346.60	349.35	346.69	2,128,700
18 Dec 2020	352.04	356.79	350.01	356.03	353.32	4,342,000
17 Dec 2020	355.93	357.66	351.88	352.60	349.92	1,658,100
16 Dec 2020	357.25	357.90	353.65	354.57	351.87	1,986,200
15 Dec 2020	358.73	359.89	355.45	357.57	354.85	1,521,000
14 Dec 2020	363.50	365.62	357.44	357.66	354.94	1,370,500
11 Dec 2020	354.55	363.12	354.19	361.71	358.96	1,409,800
10 Dec 2020	359.52	364.22	355.20	355.39	352.69	1,378,700
09 Dec 2020	359.85	362.59	356.95	361.35	358.60	1,522,200
08 Dec 2020	360.98	363.17	358.84	359.23	356.50	1,783,600
07 Dec 2020	366.90	366.90	360.54	362.13	359.37	1,390,500
04 Dec 2020	363.12	367.73	362.11	366.61	363.82	1,222,600
03 Dec 2020	362.12	369.50	360.96	362.03	359.28	1,758,400
02 Dec 2020	364.99	365.99	360.01	361.36	358.61	2,520,000
01 Dec 2020	368.47	373.29	364.87	364.99	362.21	1,300,800
30 Nov 2020	370.79	372.44	363.39	365.00	362.22	1,608,400
30 Nov 2020	2.6 Dividend
27 Nov 2020	378.81	378.81	373.45	374.34	368.91	612,300
25 Nov 2020	377.09	381.95	376.23	378.34	372.85	854,800
24 Nov 2020	375.28	378.48	373.06	378.48	372.99	959,000
23 Nov 2020	371.54	374.53	369.86	370.85	365.47	929,200
20 Nov 2020	375.97	377.24	367.62	368.02	362.68	1,117,500
19 Nov 2020	375.00	377.75	372.17	376.46	371.00	1,075,400
18 Nov 2020	377.49	383.47	376.24	377.56	372.08	1,066,800
17 Nov 2020	375.66	380.48	375.25	375.90	370.45	1,321,100
16 Nov 2020	378.05	380.69	376.08	377.13	371.66	1,306,700
13 Nov 2020	370.57	376.00	369.23	375.14	369.70	921,000
12 Nov 2020	367.50	370.57	365.51	367.89	362.55	856,100
11 Nov 2020	372.87	373.33	365.68	369.28	363.92	1,115,200
10 Nov 2020	365.00	373.44	363.94	371.28	365.90	1,708,000
09 Nov 2020	379.60	381.52	363.73	363.95	358.67	1,956,900
06 Nov 2020	363.30	363.73	357.95	361.27	356.03	1,401,600
05 Nov 2020	374.55	376.50	363.77	364.70	359.41	1,709,300
04 Nov 2020	371.07	381.46	369.51	372.16	366.76	2,146,400
03 Nov 2020	357.13	366.20	356.21	363.44	358.17	1,484,600
02 Nov 2020	356.12	359.91	350.72	352.42	347.31	1,707,700
30 Oct 2020	350.64	353.73	345.65	350.13	345.05	1,309,800
29 Oct 2020	350.00	356.23	348.29	352.44	347.33	1,548,000
28 Oct 2020	356.87	360.00	350.45	350.86	345.77	1,679,900
27 Oct 2020	367.00	367.98	360.81	362.43	357.17	977,400
26 Oct 2020	369.43	369.87	362.50	368.55	363.21	1,387,200
23 Oct 2020	371.34	376.19	369.01	374.33	368.90	1,178,800
22 Oct 2020	367.50	371.11	365.15	368.96	363.61	1,255,100
21 Oct 2020	372.21	375.00	365.00	367.14	361.82	1,931,200
20 Oct 2020	382.59	385.79	371.80	372.21	366.81	1,779,200
19 Oct 2020	387.24	389.60	381.67	383.71	378.15	1,181,000
16 Oct 2020	388.49	389.78	386.09	386.50	380.89	952,100
15 Oct 2020	387.33	388.87	383.22	386.12	380.52	792,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,743.25-121.07(-0.42%)

HANG SENG28,540.83-557.46(-1.92%)

CRUDE OIL64.69-1.40(-2.12%)

UK government set for stake in Iron Maiden airship business

Lockheed Martin Corporation (LMT)

NIKKEI 225
28,743.25
-121.07(-0.42%)

HANG SENG
28,540.83
-557.46(-1.92%)

CRUDE OIL
64.69
-1.40(-2.12%)