UK markets open in 3 hours 30 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
501.29+26.70 (+5.63%)
At close: 04:00PM EDT
500.00 -1.29 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240920C004200002024-07-22 10:46AM EDT2024-09-2058.4580.2086.300.00-13739.88%
LMT241115C004200002024-05-14 2:14PM EDT2024-11-1559.2049.8051.300.00--40.00%
LMT250117C004200002024-07-23 12:32PM EDT2025-01-1783.6086.9090.50+18.70+28.81%436428.34%
LMT250321C004200002024-05-22 12:21PM EDT2025-03-2169.8062.7069.100.00-120.00%
LMT250620C004200002024-07-12 3:24PM EDT2025-06-2065.7493.8099.700.00-1827.88%
LMT260116C004200002024-07-16 3:30PM EDT2026-01-1677.30102.70108.700.00-133326.70%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240726P004200002024-07-22 3:27PM EDT2024-07-260.100.000.050.00-8711070.31%
LMT240802P004200002024-07-18 11:04AM EDT2024-08-020.400.002.650.00-12368.51%
LMT240816P004200002024-07-23 10:08AM EDT2024-08-160.130.050.30-0.34-72.34%188133.77%
LMT240920P004200002024-07-23 3:21PM EDT2024-09-200.750.250.95-0.35-31.82%2759726.33%
LMT241115P004200002024-07-23 1:59PM EDT2024-11-151.750.751.75-2.05-53.95%210021.50%
LMT241220P004200002024-07-23 3:29PM EDT2024-12-202.331.152.75-2.42-50.95%5010921.06%
LMT250117P004200002024-07-23 12:05PM EDT2025-01-173.402.203.10-3.28-49.10%853619.96%
LMT250321P004200002024-07-18 2:32PM EDT2025-03-217.851.005.600.00-12220.46%
LMT250620P004200002024-07-22 12:37PM EDT2025-06-2010.505.707.400.00-112219.17%
LMT260116P004200002024-07-22 10:27AM EDT2026-01-1614.6011.6013.30-2.49-14.57%310818.86%
LMT261218P004200002024-07-11 2:57PM EDT2026-12-1828.3015.0024.000.00-101119.58%