LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor15 January 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT210115C00130000 | 2020-03-27 11:26AM EDT | 130.00 | 217.50 | 248.40 | 256.10 | 0.00 | - | 1 | 1 | 0.00% |
| LMT210115C00140000 | 2020-04-16 3:20PM EDT | 140.00 | 238.00 | 218.10 | 223.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115C00150000 | 2020-05-28 3:47PM EDT | 150.00 | 249.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LMT210115C00155000 | 2020-02-27 4:31PM EDT | 155.00 | 235.50 | 189.00 | 204.90 | 0.00 | - | 2 | 1 | 0.00% |
| LMT210115C00160000 | 2020-05-28 3:46PM EDT | 160.00 | 239.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LMT210115C00165000 | 2019-06-10 12:03AM EDT | 165.00 | 130.60 | 200.10 | 209.10 | 0.00 | - | 0 | 0 | 0.00% |
| LMT210115C00170000 | 2019-08-29 2:27PM EDT | 170.00 | 214.21 | 213.50 | 223.50 | 0.00 | - | 116 | 0 | 68.77% |
| LMT210115C00175000 | 2020-03-20 12:22PM EDT | 175.00 | 136.50 | 219.50 | 235.40 | 0.00 | - | 1 | 1 | 92.73% |
| LMT210115C00180000 | 2019-10-15 10:47AM EDT | 180.00 | 205.00 | 208.50 | 218.50 | 0.00 | - | 1 | 0 | 64.60% |
| LMT210115C00185000 | 2019-11-27 12:43PM EDT | 185.00 | 198.63 | 204.00 | 214.00 | 0.00 | - | 1 | 1 | 64.45% |
| LMT210115C00190000 | 2020-05-28 3:47PM EDT | 190.00 | 209.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT210115C00195000 | 2020-02-11 3:26PM EDT | 195.00 | 244.58 | 129.10 | 143.90 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115C00200000 | 2020-03-24 3:56PM EDT | 200.00 | 98.75 | 172.60 | 188.00 | 0.00 | - | 2 | 2 | 0.00% |
| LMT210115C00205000 | 2020-05-13 7:04PM EDT | 205.00 | 175.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT210115C00210000 | 2019-11-27 12:43PM EDT | 210.00 | 183.55 | 179.00 | 189.00 | 0.00 | - | 15 | 1 | 54.97% |
| LMT210115C00215000 | 2019-11-27 3:23PM EDT | 215.00 | 178.58 | 174.00 | 184.00 | 0.00 | - | - | 0 | 53.22% |
| LMT210115C00220000 | 2019-11-27 3:07PM EDT | 220.00 | 173.51 | 169.00 | 179.00 | 0.00 | - | 194 | 0 | 51.49% |
| LMT210115C00225000 | 2020-03-20 3:16PM EDT | 225.00 | 85.25 | 172.00 | 187.50 | 0.00 | - | 4 | 0 | 72.80% |
| LMT210115C00230000 | 2019-12-02 4:40PM EDT | 230.00 | 157.00 | 179.00 | 189.00 | 0.00 | - | 16 | 0 | 85.50% |
| LMT210115C00235000 | 2020-03-20 5:47PM EDT | 235.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT210115C00240000 | 2020-05-05 2:27PM EDT | 240.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT210115C00250000 | 2020-04-22 3:25PM EDT | 250.00 | 140.32 | 114.70 | 127.50 | 0.00 | - | 1 | 50 | 0.00% |
| LMT210115C00255000 | 2020-05-27 11:31AM EDT | 255.00 | 134.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115C00260000 | 2020-05-27 1:54PM EDT | 260.00 | 132.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT210115C00265000 | 2020-05-28 12:53PM EDT | 265.00 | 139.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT210115C00270000 | 2020-04-17 10:55AM EDT | 270.00 | 129.90 | 92.50 | 101.30 | 0.00 | - | 3 | 12 | 0.00% |
| LMT210115C00280000 | 2020-05-28 12:53PM EDT | 280.00 | 126.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115C00285000 | 2020-05-01 9:43AM EDT | 285.00 | 110.00 | 108.40 | 115.20 | 0.00 | - | 2 | 35 | 42.46% |
| LMT210115C00290000 | 2020-04-22 2:31PM EDT | 290.00 | 105.00 | 83.90 | 88.30 | 0.00 | - | 1 | 49 | 0.00% |
| LMT210115C00295000 | 2020-04-07 2:16PM EDT | 295.00 | 90.31 | 91.80 | 98.00 | 0.00 | - | 1 | 24 | 26.99% |
| LMT210115C00300000 | 2020-05-28 1:14PM EDT | 300.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT210115C00305000 | 2020-05-29 2:51PM EDT | 305.00 | 92.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115C00310000 | 2020-05-19 3:53PM EDT | 310.00 | 74.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT210115C00315000 | 2020-04-06 1:49PM EDT | 315.00 | 78.00 | 79.60 | 87.30 | 0.00 | - | 2 | 52 | 35.45% |
| LMT210115C00320000 | 2020-05-28 2:39PM EDT | 320.00 | 91.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT210115C00325000 | 2020-05-27 9:39AM EDT | 325.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115C00330000 | 2020-05-19 1:10PM EDT | 330.00 | 65.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT210115C00335000 | 2020-05-26 9:39AM EDT | 335.00 | 55.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT210115C00340000 | 2020-06-01 1:06PM EDT | 340.00 | 68.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT210115C00345000 | 2020-05-28 10:35AM EDT | 345.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115C00350000 | 2020-05-20 10:00AM EDT | 350.00 | 47.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115C00355000 | 2020-05-18 9:48AM EDT | 355.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT210115C00360000 | 2020-05-29 2:43PM EDT | 360.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT210115C00365000 | 2020-05-28 12:13PM EDT | 365.00 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115C00370000 | 2020-05-22 3:29PM EDT | 370.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115C00375000 | 2020-06-02 12:35PM EDT | 375.00 | 45.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT210115C00380000 | 2020-06-02 11:10AM EDT | 380.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT210115C00390000 | 2020-06-02 1:41PM EDT | 390.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| LMT210115C00400000 | 2020-06-02 3:38PM EDT | 400.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LMT210115C00410000 | 2020-06-01 1:32PM EDT | 410.00 | 27.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LMT210115C00420000 | 2020-06-01 9:44AM EDT | 420.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT210115C00430000 | 2020-06-02 1:20PM EDT | 430.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT210115C00440000 | 2020-06-02 11:26AM EDT | 440.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT210115C00450000 | 2020-06-01 2:07PM EDT | 450.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT210115C00460000 | 2020-06-01 1:42PM EDT | 460.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT210115C00470000 | 2020-06-02 12:15PM EDT | 470.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115C00480000 | 2020-06-01 11:45AM EDT | 480.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115C00490000 | 2020-06-01 10:09AM EDT | 490.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115C00500000 | 2020-06-02 10:24AM EDT | 500.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115C00520000 | 2020-05-28 11:55AM EDT | 520.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT210115C00525000 | 2020-05-20 10:56AM EDT | 525.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115C00530000 | 2020-06-01 10:21AM EDT | 530.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115C00535000 | 2020-05-28 9:41AM EDT | 535.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115C00540000 | 2020-05-28 9:30AM EDT | 540.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115C00545000 | 2020-06-01 3:57PM EDT | 545.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT210115C00550000 | 2020-05-28 3:00PM EDT | 550.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT210115C00555000 | 2020-06-01 10:21AM EDT | 555.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115C00560000 | 2020-05-18 9:47AM EDT | 560.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LMT210115C00565000 | 2020-05-20 3:21PM EDT | 565.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210115C00570000 | 2020-04-28 12:58PM EDT | 570.00 | 1.65 | 0.05 | 2.25 | 0.00 | - | 1 | 21 | 29.26% |
| LMT210115C00575000 | 2020-05-22 9:35AM EDT | 575.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LMT210115C00580000 | 2020-06-01 9:33AM EDT | 580.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor15 January 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT210115P00130000 | 2020-06-01 10:08AM EDT | 130.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT210115P00135000 | 2020-05-27 11:31AM EDT | 135.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LMT210115P00140000 | 2020-03-16 2:27PM EDT | 140.00 | 7.25 | 1.45 | 5.10 | 0.00 | - | 86 | 125 | 80.79% |
| LMT210115P00145000 | 2020-05-13 12:05PM EDT | 145.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LMT210115P00150000 | 2020-05-20 10:16AM EDT | 150.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT210115P00155000 | 2020-03-23 3:05PM EDT | 155.00 | 9.60 | 2.25 | 6.90 | 0.00 | - | 6 | 7 | 79.17% |
| LMT210115P00160000 | 2020-05-29 12:08PM EDT | 160.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMT210115P00165000 | 2020-05-14 10:48AM EDT | 165.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT210115P00170000 | 2020-05-13 12:52PM EDT | 170.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LMT210115P00175000 | 2020-05-14 10:18AM EDT | 175.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMT210115P00180000 | 2020-03-27 1:58PM EDT | 180.00 | 8.00 | 3.50 | 9.20 | 0.00 | - | 1 | 19 | 73.57% |
| LMT210115P00185000 | 2020-03-31 10:42AM EDT | 185.00 | 6.70 | 2.70 | 7.20 | 0.00 | - | 2 | 11 | 66.97% |
| LMT210115P00190000 | 2020-05-27 1:12PM EDT | 190.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LMT210115P00195000 | 2020-03-30 3:41PM EDT | 195.00 | 8.44 | 3.00 | 6.80 | 0.00 | - | 2 | 19 | 62.75% |
| LMT210115P00200000 | 2020-05-27 9:31AM EDT | 200.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210115P00205000 | 2020-05-08 2:55PM EDT | 205.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LMT210115P00210000 | 2020-05-27 11:30AM EDT | 210.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT210115P00215000 | 2020-03-18 10:21AM EDT | 215.00 | 20.50 | 2.85 | 10.80 | 0.00 | - | 5 | 11 | 60.33% |
| LMT210115P00220000 | 2020-05-20 12:28PM EDT | 220.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210115P00225000 | 2020-03-18 10:27AM EDT | 225.00 | 22.90 | 4.10 | 13.00 | 0.00 | - | 3 | 40 | 60.44% |
| LMT210115P00230000 | 2020-05-27 3:20PM EDT | 230.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LMT210115P00235000 | 2020-03-16 3:52PM EDT | 235.00 | 29.20 | 8.40 | 13.60 | 0.00 | - | 10 | 11 | 61.42% |
| LMT210115P00240000 | 2020-05-26 11:28AM EDT | 240.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210115P00245000 | 2020-03-10 10:28AM EDT | 245.00 | 11.10 | 10.50 | 16.70 | 0.00 | - | 10 | 19 | 62.02% |
| LMT210115P00250000 | 2020-04-28 3:40PM EDT | 250.00 | 9.50 | 3.40 | 10.20 | 0.00 | - | 1 | 300 | 54.27% |
| LMT210115P00255000 | 2020-05-20 10:18AM EDT | 255.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210115P00260000 | 2020-05-28 1:13PM EDT | 260.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210115P00265000 | 2020-03-30 3:27PM EDT | 265.00 | 20.00 | 8.80 | 11.30 | 0.00 | - | 6 | 0 | 50.71% |
| LMT210115P00270000 | 2020-06-01 11:43AM EDT | 270.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210115P00280000 | 2020-05-13 3:20PM EDT | 280.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT210115P00285000 | 2020-05-19 2:05PM EDT | 285.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115P00290000 | 2020-06-01 12:11PM EDT | 290.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115P00295000 | 2020-06-01 2:47PM EDT | 295.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115P00300000 | 2020-06-01 2:47PM EDT | 300.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115P00305000 | 2020-05-27 10:49AM EDT | 305.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT210115P00310000 | 2020-05-27 10:50AM EDT | 310.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115P00315000 | 2020-05-27 10:51AM EDT | 315.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115P00320000 | 2020-05-27 10:48AM EDT | 320.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115P00325000 | 2020-05-28 3:58PM EDT | 325.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115P00330000 | 2020-05-29 3:51PM EDT | 330.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| LMT210115P00335000 | 2020-05-28 3:56PM EDT | 335.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT210115P00340000 | 2020-06-01 11:12AM EDT | 340.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT210115P00345000 | 2020-05-28 3:56PM EDT | 345.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT210115P00350000 | 2020-05-29 11:46AM EDT | 350.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LMT210115P00355000 | 2020-06-02 11:11AM EDT | 355.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT210115P00360000 | 2020-05-29 3:50PM EDT | 360.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LMT210115P00365000 | 2020-05-28 3:56PM EDT | 365.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT210115P00370000 | 2020-05-29 1:57PM EDT | 370.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT210115P00375000 | 2020-05-28 3:55PM EDT | 375.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LMT210115P00380000 | 2020-05-28 3:55PM EDT | 380.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LMT210115P00390000 | 2020-05-28 3:55PM EDT | 390.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LMT210115P00400000 | 2020-05-28 10:29AM EDT | 400.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115P00410000 | 2020-03-26 1:22PM EDT | 410.00 | 91.70 | 62.60 | 67.60 | 0.00 | - | 2 | 47 | 45.50% |
| LMT210115P00420000 | 2020-04-14 2:49PM EDT | 420.00 | 65.44 | 81.60 | 87.80 | 0.00 | - | 31 | 45 | 54.25% |
| LMT210115P00430000 | 2020-04-03 12:21PM EDT | 430.00 | 99.10 | 72.40 | 76.60 | 0.00 | - | 1 | 61 | 42.21% |
| LMT210115P00440000 | 2020-04-07 10:41AM EDT | 440.00 | 89.50 | 66.00 | 83.80 | 0.00 | - | 22 | 0 | 42.46% |
| LMT210115P00450000 | 2020-04-30 9:38AM EDT | 450.00 | 89.40 | 73.50 | 79.30 | 0.00 | - | 1 | 44 | 32.40% |
| LMT210115P00460000 | 2020-03-06 4:58PM EDT | 460.00 | 117.40 | 114.20 | 128.00 | 0.00 | - | 8 | 71 | 61.50% |
| LMT210115P00470000 | 2020-02-26 4:04PM EDT | 470.00 | 79.30 | 129.40 | 139.00 | 0.00 | - | 26 | 21 | 66.28% |
| LMT210115P00480000 | 2020-03-02 3:25PM EDT | 480.00 | 116.00 | 151.90 | 157.40 | 0.00 | - | 1 | 17 | 76.98% |
| LMT210115P00490000 | 2020-02-19 1:16PM EDT | 490.00 | 64.90 | 187.10 | 201.50 | 0.00 | - | 1 | 0 | 103.28% |
| LMT210115P00500000 | 2020-05-19 2:23PM EDT | 500.00 | 132.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115P00520000 | 2020-02-19 2:11PM EDT | 520.00 | 89.10 | 217.90 | 233.00 | 0.00 | - | 2 | 1 | 109.97% |
© 2020 Verizon Media. All rights reserved.