Callsfor15 January 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT210115C00130000 | 2020-07-09 8:10PM EDT | 130.00 | 217.50 | 250.80 | 256.10 | 0.00 | - | 1 | 1 | 279.70% |
| LMT210115C00140000 | 2020-07-09 8:10PM EDT | 140.00 | 238.00 | 240.80 | 246.20 | 0.00 | - | 1 | 0 | 261.88% |
| LMT210115C00150000 | 2020-07-09 8:10PM EDT | 150.00 | 249.62 | 230.80 | 238.40 | 0.00 | - | 12 | 0 | 249.52% |
| LMT210115C00155000 | 2020-07-09 8:10PM EDT | 155.00 | 235.50 | 226.10 | 232.70 | 0.00 | - | 2 | 1 | 241.02% |
| LMT210115C00160000 | 2020-08-28 3:39PM EDT | 160.00 | 233.80 | 219.90 | 223.30 | 0.00 | - | 39 | 4 | 223.83% |
| LMT210115C00165000 | 2019-06-10 12:03AM EDT | 165.00 | 130.60 | 200.10 | 209.10 | 0.00 | - | 0 | 0 | 174.24% |
| LMT210115C00170000 | 2020-07-09 8:10PM EDT | 170.00 | 214.21 | 210.20 | 216.20 | 0.00 | - | 116 | 0 | 215.53% |
| LMT210115C00175000 | 2020-07-09 8:10PM EDT | 175.00 | 136.50 | 206.10 | 212.60 | 0.00 | - | 1 | 1 | 212.62% |
| LMT210115C00180000 | 2020-07-09 8:10PM EDT | 180.00 | 205.00 | 191.50 | 207.50 | 0.00 | - | 1 | 0 | 191.02% |
| LMT210115C00185000 | 2020-08-28 3:06PM EDT | 185.00 | 209.12 | 195.10 | 198.00 | 0.00 | - | 4 | 0 | 191.46% |
| LMT210115C00190000 | 2020-08-28 3:47PM EDT | 190.00 | 204.60 | 189.90 | 193.60 | 0.00 | - | 16 | 0 | 186.23% |
| LMT210115C00195000 | 2020-07-09 8:10PM EDT | 195.00 | 244.58 | 176.50 | 192.50 | 0.00 | - | 1 | 0 | 173.99% |
| LMT210115C00200000 | 2020-08-28 3:39PM EDT | 200.00 | 194.60 | 180.80 | 183.30 | 0.00 | - | 3 | 1 | 175.90% |
| LMT210115C00205000 | 2020-08-28 2:05PM EDT | 205.00 | 189.30 | 175.30 | 178.80 | 0.00 | - | 140 | 0 | 170.51% |
| LMT210115C00210000 | 2020-07-09 8:10PM EDT | 210.00 | 98.40 | 171.20 | 178.50 | 0.00 | - | 15 | 1 | 172.78% |
| LMT210115C00215000 | 2020-07-09 8:10PM EDT | 215.00 | 178.58 | 156.60 | 172.50 | 0.00 | - | - | 0 | 153.53% |
| LMT210115C00220000 | 2020-07-09 8:10PM EDT | 220.00 | 91.30 | 160.80 | 167.60 | 0.00 | - | 194 | 0 | 160.68% |
| LMT210115C00225000 | 2020-07-09 8:10PM EDT | 225.00 | 85.25 | 146.60 | 162.50 | 0.00 | - | 4 | 1 | 143.95% |
| LMT210115C00230000 | 2020-08-31 10:01AM EDT | 230.00 | 162.70 | 150.00 | 155.50 | 0.00 | - | 1 | 9 | 147.25% |
| LMT210115C00235000 | 2020-08-28 3:39PM EDT | 235.00 | 158.80 | 145.60 | 150.50 | 0.00 | - | 17 | 0 | 143.26% |
| LMT210115C00240000 | 2020-08-28 3:40PM EDT | 240.00 | 154.20 | 141.00 | 145.40 | 0.00 | - | 290 | 1 | 138.99% |
| LMT210115C00250000 | 2020-09-02 10:28AM EDT | 250.00 | 142.60 | 131.40 | 136.20 | 0.00 | - | 1 | 40 | 131.33% |
| LMT210115C00255000 | 2020-08-24 3:23PM EDT | 255.00 | 137.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT210115C00260000 | 2020-08-28 3:39PM EDT | 260.00 | 135.50 | 122.00 | 125.40 | 0.00 | - | 50 | 0 | 122.36% |
| LMT210115C00265000 | 2020-07-09 8:10PM EDT | 265.00 | 139.78 | 116.90 | 124.40 | 0.00 | - | - | 0 | 122.19% |
| LMT210115C00270000 | 2020-08-17 2:03PM EDT | 270.00 | 120.42 | 125.60 | 132.30 | 0.00 | - | 2 | 7 | 144.89% |
| LMT210115C00280000 | 2020-10-07 2:13PM EDT | 280.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115C00285000 | 2020-07-09 8:10PM EDT | 285.00 | 110.00 | 91.70 | 101.50 | 0.00 | - | 2 | 35 | 97.47% |
| LMT210115C00290000 | 2020-10-21 9:34AM EDT | 290.00 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115C00295000 | 2020-08-26 2:04PM EDT | 295.00 | 102.46 | 91.80 | 100.40 | 0.00 | - | 2 | 23 | 107.35% |
| LMT210115C00300000 | 2020-10-28 11:33AM EDT | 300.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115C00305000 | 2020-10-28 9:42AM EDT | 305.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115C00310000 | 2020-10-21 10:30AM EDT | 310.00 | 66.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT210115C00315000 | 2020-07-09 8:10PM EDT | 315.00 | 90.00 | 72.00 | 79.40 | 0.00 | - | 1 | 51 | 90.04% |
| LMT210115C00320000 | 2020-09-08 10:49AM EDT | 320.00 | 78.00 | 70.10 | 73.60 | 0.00 | - | 1 | 83 | 87.89% |
| LMT210115C00325000 | 2020-09-30 12:59PM EDT | 325.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115C00330000 | 2020-10-23 3:58PM EDT | 330.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115C00335000 | 2020-10-29 12:29PM EDT | 335.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT210115C00340000 | 2020-10-28 1:46PM EDT | 340.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT210115C00345000 | 2020-10-29 2:35PM EDT | 345.00 | 24.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT210115C00350000 | 2020-10-29 11:45AM EDT | 350.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LMT210115C00355000 | 2020-10-29 12:04PM EDT | 355.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LMT210115C00360000 | 2020-10-28 3:01PM EDT | 360.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LMT210115C00365000 | 2020-10-28 3:50PM EDT | 365.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT210115C00370000 | 2020-10-29 12:27PM EDT | 370.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMT210115C00375000 | 2020-10-28 2:39PM EDT | 375.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| LMT210115C00380000 | 2020-10-29 3:49PM EDT | 380.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| LMT210115C00385000 | 2020-10-23 12:43PM EDT | 385.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT210115C00390000 | 2020-10-29 3:49PM EDT | 390.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMT210115C00395000 | 2020-10-28 1:13PM EDT | 395.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115C00400000 | 2020-10-29 12:29PM EDT | 400.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| LMT210115C00405000 | 2020-10-29 1:17PM EDT | 405.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| LMT210115C00410000 | 2020-10-28 11:03AM EDT | 410.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115C00415000 | 2020-10-22 2:24PM EDT | 415.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115C00420000 | 2020-10-28 12:46PM EDT | 420.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LMT210115C00430000 | 2020-10-29 3:28PM EDT | 430.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LMT210115C00440000 | 2020-10-28 1:56PM EDT | 440.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT210115C00450000 | 2020-10-29 1:29PM EDT | 450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LMT210115C00460000 | 2020-10-29 12:15PM EDT | 460.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210115C00470000 | 2020-10-29 2:05PM EDT | 470.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210115C00480000 | 2020-10-21 11:47AM EDT | 480.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LMT210115C00490000 | 2020-10-09 10:26AM EDT | 490.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210115C00500000 | 2020-10-29 3:37PM EDT | 500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LMT210115C00520000 | 2020-10-23 12:52PM EDT | 520.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210115C00525000 | 2020-10-27 11:08AM EDT | 525.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210115C00530000 | 2020-10-27 11:10AM EDT | 530.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210115C00535000 | 2020-10-27 11:09AM EDT | 535.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210115C00540000 | 2020-10-14 10:06AM EDT | 540.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210115C00545000 | 2020-10-21 10:31AM EDT | 545.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT210115C00550000 | 2020-10-14 3:25PM EDT | 550.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LMT210115C00555000 | 2020-08-27 1:17PM EDT | 555.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 60 | 51.61% |
| LMT210115C00560000 | 2020-09-14 2:10PM EDT | 560.00 | 0.52 | 0.00 | 0.70 | 0.00 | - | 23 | 224 | 48.44% |
| LMT210115C00565000 | 2020-09-30 1:36PM EDT | 565.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT210115C00570000 | 2020-07-20 3:35PM EDT | 570.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 23 | 54.76% |
| LMT210115C00575000 | 2020-07-01 9:47AM EDT | 575.00 | 0.30 | 0.10 | 2.00 | 0.00 | - | 2 | 25 | 53.98% |
| LMT210115C00580000 | 2020-09-22 9:37AM EDT | 580.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 48.32% |
| LMT210115C00600000 | 2020-10-02 1:48PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT210115C00620000 | 2020-10-21 3:45PM EDT | 620.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor15 January 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT210115P00130000 | 2020-09-10 9:30AM EDT | 130.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 2 | 628 | 94.43% |
| LMT210115P00135000 | 2020-07-09 8:10PM EDT | 135.00 | 1.85 | 0.10 | 3.80 | 0.00 | - | 1 | 156 | 119.43% |
| LMT210115P00140000 | 2020-09-25 9:33AM EDT | 140.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 141 | 83.01% |
| LMT210115P00145000 | 2020-07-09 8:10PM EDT | 145.00 | 1.85 | 0.60 | 4.50 | 0.00 | - | 6 | 43 | 117.46% |
| LMT210115P00150000 | 2020-07-22 3:54PM EDT | 150.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 11 | 20 | 74.90% |
| LMT210115P00155000 | 2020-07-09 8:10PM EDT | 155.00 | 9.60 | 0.00 | 4.60 | 0.00 | - | 6 | 7 | 107.25% |
| LMT210115P00160000 | 2020-10-01 3:22PM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT210115P00165000 | 2020-10-27 11:25AM EDT | 165.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT210115P00170000 | 2020-07-23 9:30AM EDT | 170.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | 1 | 125 | 69.87% |
| LMT210115P00175000 | 2020-08-20 3:02PM EDT | 175.00 | 0.31 | 0.00 | 2.10 | 0.00 | - | 116 | 54 | 80.40% |
| LMT210115P00180000 | 2020-10-20 9:31AM EDT | 180.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LMT210115P00185000 | 2020-10-27 10:36AM EDT | 185.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LMT210115P00190000 | 2020-08-26 11:18AM EDT | 190.00 | 0.52 | 0.15 | 1.10 | 0.00 | - | 53 | 121 | 66.06% |
| LMT210115P00195000 | 2020-08-10 12:02PM EDT | 195.00 | 0.69 | 0.00 | 1.45 | 0.00 | - | 14 | 22 | 65.09% |
| LMT210115P00200000 | 2020-07-28 10:38AM EDT | 200.00 | 1.00 | 0.20 | 0.95 | 0.00 | - | 10 | 0 | 60.35% |
| LMT210115P00205000 | 2020-07-09 8:10PM EDT | 205.00 | 4.88 | 0.00 | 5.40 | 0.00 | - | 8 | 43 | 77.43% |
| LMT210115P00210000 | 2020-10-21 11:18AM EDT | 210.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LMT210115P00215000 | 2020-07-09 8:10PM EDT | 215.00 | 20.50 | 0.00 | 5.70 | 0.00 | - | 5 | 11 | 72.60% |
| LMT210115P00220000 | 2020-10-28 10:32AM EDT | 220.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| LMT210115P00225000 | 2020-07-09 8:10PM EDT | 225.00 | 22.90 | 0.00 | 6.00 | 0.00 | - | 3 | 40 | 67.86% |
| LMT210115P00230000 | 2020-09-21 3:19PM EDT | 230.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 25.00% |
| LMT210115P00235000 | 2020-10-29 12:48PM EDT | 235.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LMT210115P00240000 | 2020-09-01 9:55AM EDT | 240.00 | 1.60 | 0.65 | 5.80 | 0.00 | - | 10 | 111 | 60.93% |
| LMT210115P00245000 | 2020-10-21 10:18AM EDT | 245.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210115P00250000 | 2020-10-21 2:19PM EDT | 250.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210115P00255000 | 2020-10-21 12:54PM EDT | 255.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LMT210115P00260000 | 2020-10-27 3:53PM EDT | 260.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT210115P00265000 | 2020-10-29 3:55PM EDT | 265.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LMT210115P00270000 | 2020-10-29 3:55PM EDT | 270.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LMT210115P00275000 | 2020-10-26 1:18PM EDT | 275.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LMT210115P00280000 | 2020-10-26 11:14AM EDT | 280.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LMT210115P00285000 | 2020-10-28 1:15PM EDT | 285.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LMT210115P00290000 | 2020-10-28 1:15PM EDT | 290.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMT210115P00295000 | 2020-10-29 12:27PM EDT | 295.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115P00300000 | 2020-10-29 1:41PM EDT | 300.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT210115P00305000 | 2020-10-28 1:15PM EDT | 305.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMT210115P00310000 | 2020-10-29 12:37PM EDT | 310.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LMT210115P00315000 | 2020-10-28 1:42PM EDT | 315.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LMT210115P00320000 | 2020-10-28 2:44PM EDT | 320.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT210115P00325000 | 2020-10-28 1:50PM EDT | 325.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LMT210115P00330000 | 2020-10-28 1:50PM EDT | 330.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT210115P00335000 | 2020-10-29 10:14AM EDT | 335.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT210115P00340000 | 2020-10-29 2:57PM EDT | 340.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LMT210115P00345000 | 2020-10-29 2:35PM EDT | 345.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LMT210115P00350000 | 2020-10-29 1:05PM EDT | 350.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| LMT210115P00355000 | 2020-10-29 2:57PM EDT | 355.00 | 21.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT210115P00360000 | 2020-10-28 3:51PM EDT | 360.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMT210115P00365000 | 2020-10-26 12:06PM EDT | 365.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT210115P00370000 | 2020-10-27 12:28PM EDT | 370.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT210115P00375000 | 2020-10-29 10:31AM EDT | 375.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115P00380000 | 2020-10-27 3:11PM EDT | 380.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115P00385000 | 2020-10-20 10:59AM EDT | 385.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT210115P00390000 | 2020-10-20 12:09PM EDT | 390.00 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115P00400000 | 2020-10-28 2:58PM EDT | 400.00 | 53.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115P00410000 | 2020-10-23 1:07PM EDT | 410.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115P00420000 | 2020-10-08 11:27AM EDT | 420.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115P00430000 | 2020-08-20 2:27PM EDT | 430.00 | 55.90 | 44.80 | 48.30 | 0.00 | - | 1 | 74 | 0.00% |
| LMT210115P00440000 | 2020-10-06 1:09PM EDT | 440.00 | 62.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT210115P00450000 | 2020-07-23 9:44AM EDT | 450.00 | 69.90 | 67.30 | 70.40 | 0.00 | - | 1 | 44 | 0.00% |
| LMT210115P00460000 | 2020-08-21 12:30PM EDT | 460.00 | 79.00 | 68.70 | 72.90 | 0.00 | - | 1 | 71 | 0.00% |
| LMT210115P00470000 | 2020-07-09 8:10PM EDT | 470.00 | 79.30 | 91.60 | 98.10 | 0.00 | - | 26 | 21 | 0.00% |
| LMT210115P00480000 | 2020-07-09 8:10PM EDT | 480.00 | 116.00 | 100.50 | 116.30 | 0.00 | - | 1 | 17 | 0.00% |
| LMT210115P00490000 | 2020-07-09 8:10PM EDT | 490.00 | 64.90 | 108.50 | 116.70 | 0.00 | - | 1 | 6 | 0.00% |
| LMT210115P00500000 | 2020-10-29 9:33AM EDT | 500.00 | 152.05 | 148.20 | 151.30 | +34.05 | +28.86% | 1 | 10 | 53.78% |
| LMT210115P00520000 | 2020-07-09 8:10PM EDT | 520.00 | 89.10 | 138.60 | 145.60 | 0.00 | - | 2 | 1 | 0.00% |
© 2020 Verizon Media. All rights reserved.
