LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
217.500.00-11130.001.100.00-1573
-----135.001.850.00-1156
238.000.00-10140.007.250.00-860
249.620.00-120150.000.830.00-128
235.500.00-20155.009.600.00-20
-----160.001.460.00-161
130.600.00-00165.002.660.00-129
214.210.00-1160170.002.700.00-30
136.500.00-41175.003.080.00-220
205.000.00-11180.008.000.00-10
198.630.00-11185.006.700.00-211
209.600.00-42190.001.800.00-595
244.580.00-10195.008.440.00-20
98.750.00-21200.001.650.00-1226
178.000.00-1010205.004.880.00-80
98.400.00-151210.003.100.00-20
178.580.00--0215.0020.500.00-50
91.300.00-1940220.006.000.00-272
-----225.0022.900.00-340
157.000.00-1617230.004.300.00-1638
83.000.00--0235.00-----
155.000.00-20240.005.200.00-1104
-----245.0011.100.00-1019
115.000.00-151250.006.000.00-1303
134.220.00-16255.00-----
-----260.005.400.00-130
139.780.00--0265.005.500.00-526
98.900.00-114270.0011.500.00-1287
86.200.00-1058280.0011.000.00-1817
110.000.00-20285.0012.500.00-1143
128.930.00-254290.0014.600.00-167
90.310.00-124295.0016.200.00-6245
75.600.00-259300.0013.500.00-1748
92.180.00-146305.0018.600.00-263
66.600.00-176310.0016.700.00-5151
90.000.00-251315.0021.400.00-1119
56.700.00-1085325.0021.800.00-4102
79.000.00-184330.0022.220.00-2185
55.790.00-246335.0024.600.00-297
-----340.0023.81-2.29-8.77%1213
-----345.0027.900.00-2191
-----350.0028.600.00-1242
34.50-1.70-4.70%673355.0031.900.00-18252
33.00+0.70+2.17%1134360.0034.500.00-60131
29.80-0.70-2.30%12324365.00-----
30.00-0.75-2.44%1166370.0038.50+0.70+1.85%1250
28.70+3.20+12.55%2299375.0043.080.00-1170
23.000.00-1192380.00-----
19.50-2.00-9.30%1190390.0050.550.00-291
-----400.0060.000.00-1112
11.10-1.79-13.89%6662410.0071.500.00-2951
-----420.0060.400.00-244
8.900.00-4300430.0050.140.00-2175
5.60-1.40-20.00%9189440.0089.500.00-220
2.75-2.05-42.71%4865450.0063.230.00-144
-----460.00117.400.00-871
2.65-0.65-19.70%2159470.0079.300.00-2621
2.15-0.96-30.87%4145480.00116.000.00-10
2.200.00-147490.0064.900.00-10
1.500.00-5229500.0097.700.00-111
4.200.00-1253520.0089.100.00-10
3.000.00-149530.00-----
0.800.00-141535.00-----
0.600.00-1304540.00-----
0.800.00-5176545.00-----
0.650.00-1310550.00-----
1.200.00-149555.00-----
0.900.00-425565.00-----
1.200.00-122570.00-----
1.200.00-224575.00-----
0.65+0.30+85.71%1296580.00-----
0.300.00-215600.00-----
0.400.00-11620.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more