Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.67+0.17 (+0.05%)
At close: 4:00PM EST
342.50 +0.90 (0.26%)
Before hours: 7:13AM EST
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121C00140000 | 2020-08-03 9:31AM EST | 140.00 | 235.00 | 256.40 | 260.90 | 0.00 | - | 1 | 0 | 166.07% |
| LMT220121C00160000 | 2020-11-27 12:57PM EST | 160.00 | 213.70 | 190.80 | 193.90 | 0.00 | - | 4 | 1 | 68.93% |
| LMT220121C00170000 | 2021-01-08 2:41PM EST | 170.00 | 165.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMT220121C00180000 | 2020-12-10 2:38PM EST | 180.00 | 176.30 | 154.00 | 160.70 | 0.00 | - | 1 | 1 | 0.00% |
| LMT220121C00185000 | 2020-08-28 2:10PM EST | 185.00 | 209.42 | 194.20 | 199.00 | 0.00 | - | 12 | 0 | 101.41% |
| LMT220121C00190000 | 2020-11-27 12:10PM EST | 190.00 | 184.57 | 160.20 | 165.20 | 0.00 | - | 25 | 6 | 56.70% |
| LMT220121C00195000 | 2020-06-25 10:56AM EST | 195.00 | 166.31 | 183.00 | 198.50 | 0.00 | - | - | 1 | 100.67% |
| LMT220121C00200000 | 2021-01-19 1:36PM EST | 200.00 | 144.98 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| LMT220121C00210000 | 2020-11-27 12:08PM EST | 210.00 | 164.07 | 141.60 | 145.50 | 0.00 | - | 15 | 2 | 50.48% |
| LMT220121C00220000 | 2021-01-19 12:17PM EST | 220.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LMT220121C00225000 | 2021-01-12 1:07PM EST | 225.00 | 116.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| LMT220121C00230000 | 2020-11-27 12:08PM EST | 230.00 | 142.42 | 122.10 | 125.80 | 0.00 | - | 10 | 1 | 46.48% |
| LMT220121C00235000 | 2020-07-02 2:04PM EST | 235.00 | 134.60 | 140.10 | 148.70 | 0.00 | - | 2 | 2 | 71.77% |
| LMT220121C00240000 | 2020-12-21 2:59PM EST | 240.00 | 114.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LMT220121C00245000 | 2021-01-11 10:45AM EST | 245.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| LMT220121C00250000 | 2021-01-20 10:23AM EST | 250.00 | 94.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| LMT220121C00255000 | 2021-01-11 10:35AM EST | 255.00 | 87.20 | 90.60 | 93.90 | 0.00 | - | 1 | 9 | 29.31% |
| LMT220121C00260000 | 2021-01-13 1:49PM EST | 260.00 | 89.38 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| LMT220121C00265000 | 2021-01-20 3:46PM EST | 265.00 | 83.35 | 81.70 | 83.20 | 0.00 | - | 5 | 23 | 25.61% |
| LMT220121C00270000 | 2021-01-14 11:06AM EST | 270.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 0.00% |
| LMT220121C00280000 | 2021-01-12 3:24PM EST | 280.00 | 72.59 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| LMT220121C00290000 | 2021-01-14 3:41PM EST | 290.00 | 69.29 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| LMT220121C00300000 | 2021-01-20 3:08PM EST | 300.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 19 | 599 | 0.00% |
| LMT220121C00310000 | 2021-01-12 3:20PM EST | 310.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
| LMT220121C00320000 | 2021-01-20 9:52AM EST | 320.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| LMT220121C00330000 | 2021-01-20 3:51PM EST | 330.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| LMT220121C00340000 | 2021-01-19 2:51PM EST | 340.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 0.00% |
| LMT220121C00345000 | 2021-01-20 2:51PM EST | 345.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 17 | 407 | 0.20% |
| LMT220121C00350000 | 2021-01-20 3:29PM EST | 350.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1,049 | 1,560 | 0.78% |
| LMT220121C00355000 | 2021-01-20 3:40PM EST | 355.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 12 | 89 | 0.78% |
| LMT220121C00360000 | 2021-01-20 3:38PM EST | 360.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 203 | 1.56% |
| LMT220121C00365000 | 2021-01-19 3:49PM EST | 365.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 1.56% |
| LMT220121C00370000 | 2021-01-20 3:40PM EST | 370.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 11 | 437 | 1.56% |
| LMT220121C00375000 | 2021-01-20 3:40PM EST | 375.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 22 | 328 | 1.56% |
| LMT220121C00380000 | 2021-01-20 3:39PM EST | 380.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 1.56% |
| LMT220121C00385000 | 2021-01-20 3:41PM EST | 385.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 3.13% |
| LMT220121C00390000 | 2021-01-20 3:38PM EST | 390.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 3.13% |
| LMT220121C00395000 | 2021-01-20 3:41PM EST | 395.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 3.13% |
| LMT220121C00400000 | 2021-01-20 3:55PM EST | 400.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 27 | 424 | 3.13% |
| LMT220121C00405000 | 2021-01-20 3:46PM EST | 405.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 3.13% |
| LMT220121C00410000 | 2021-01-20 3:46PM EST | 410.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 3.13% |
| LMT220121C00415000 | 2021-01-20 3:55PM EST | 415.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| LMT220121C00420000 | 2021-01-20 3:40PM EST | 420.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 3.13% |
| LMT220121C00425000 | 2021-01-20 3:39PM EST | 425.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
| LMT220121C00430000 | 2021-01-20 3:40PM EST | 430.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| LMT220121C00440000 | 2021-01-20 3:39PM EST | 440.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 6.25% |
| LMT220121C00450000 | 2021-01-20 3:41PM EST | 450.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 161 | 6.25% |
| LMT220121C00460000 | 2021-01-19 11:32AM EST | 460.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 6.25% |
| LMT220121C00470000 | 2021-01-13 2:14PM EST | 470.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| LMT220121C00480000 | 2021-01-20 3:40PM EST | 480.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| LMT220121C00490000 | 2021-01-20 12:39PM EST | 490.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 70 | 6.25% |
| LMT220121C00500000 | 2021-01-20 12:39PM EST | 500.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 408 | 6.25% |
| LMT220121C00510000 | 2021-01-20 3:38PM EST | 510.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| LMT220121C00520000 | 2021-01-15 2:09PM EST | 520.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| LMT220121C00525000 | 2021-01-20 2:56PM EST | 525.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| LMT220121C00530000 | 2021-01-20 3:38PM EST | 530.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,950 | 6.25% |
| LMT220121C00535000 | 2021-01-12 3:36PM EST | 535.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| LMT220121C00540000 | 2021-01-04 11:01AM EST | 540.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 200 | 244 | 6.25% |
| LMT220121C00545000 | 2021-01-13 12:11PM EST | 545.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| LMT220121C00550000 | 2021-01-14 11:52AM EST | 550.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| LMT220121C00555000 | 2021-01-14 11:55AM EST | 555.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| LMT220121C00560000 | 2021-01-14 11:56AM EST | 560.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LMT220121C00565000 | 2021-01-14 11:57AM EST | 565.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| LMT220121C00570000 | 2021-01-14 10:17AM EST | 570.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| LMT220121C00575000 | 2021-01-19 9:47AM EST | 575.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 51 | 56 | 12.50% |
| LMT220121C00580000 | 2021-01-12 3:57PM EST | 580.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 12.50% |
| LMT220121C00600000 | 2021-01-20 11:09AM EST | 600.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 12.50% |
| LMT220121C00620000 | 2020-12-18 3:57PM EST | 620.00 | 1.00 | 0.00 | 5.80 | 0.00 | - | 1 | 45 | 40.53% |
| LMT220121C00640000 | 2021-01-20 11:59AM EST | 640.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 1,316 | 12.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121P00140000 | 2021-01-11 11:39AM EST | 140.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 12.50% |
| LMT220121P00145000 | 2020-11-02 3:46PM EST | 145.00 | 1.52 | 0.00 | 2.10 | 0.00 | - | 238 | 516 | 50.82% |
| LMT220121P00150000 | 2021-01-07 9:32AM EST | 150.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 12.50% |
| LMT220121P00155000 | 2020-07-09 3:55PM EST | 155.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT220121P00160000 | 2020-11-19 3:18PM EST | 160.00 | 1.37 | 0.00 | 3.00 | 0.00 | - | 5 | 76 | 49.16% |
| LMT220121P00165000 | 2020-09-01 11:06AM EST | 165.00 | 2.75 | 0.00 | 6.20 | 0.00 | - | 6 | 10 | 56.70% |
| LMT220121P00170000 | 2020-12-14 11:54AM EST | 170.00 | 1.00 | 0.40 | 2.10 | 0.00 | - | 2 | 39 | 42.38% |
| LMT220121P00175000 | 2021-01-07 9:30AM EST | 175.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| LMT220121P00180000 | 2021-01-11 11:46AM EST | 180.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| LMT220121P00185000 | 2021-01-11 11:46AM EST | 185.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| LMT220121P00190000 | 2020-11-23 9:32AM EST | 190.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 12.50% |
| LMT220121P00195000 | 2021-01-08 12:34PM EST | 195.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| LMT220121P00200000 | 2021-01-20 3:38PM EST | 200.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 12.50% |
| LMT220121P00205000 | 2021-01-20 3:47PM EST | 205.00 | 3.30 | 3.20 | 3.70 | 0.00 | - | 4 | 55 | 36.95% |
| LMT220121P00210000 | 2021-01-20 3:50PM EST | 210.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 12.50% |
| LMT220121P00215000 | 2021-01-11 10:21AM EST | 215.00 | 4.70 | 2.85 | 4.80 | 0.00 | - | 3 | 18 | 36.55% |
| LMT220121P00220000 | 2021-01-20 3:40PM EST | 220.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| LMT220121P00225000 | 2021-01-05 10:29AM EST | 225.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
| LMT220121P00230000 | 2020-12-28 12:29PM EST | 230.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| LMT220121P00235000 | 2020-12-28 12:32PM EST | 235.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| LMT220121P00240000 | 2021-01-20 3:58PM EST | 240.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 6.25% |
| LMT220121P00245000 | 2021-01-20 3:40PM EST | 245.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| LMT220121P00250000 | 2021-01-20 3:57PM EST | 250.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 6.25% |
| LMT220121P00255000 | 2021-01-20 3:39PM EST | 255.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| LMT220121P00260000 | 2021-01-20 3:02PM EST | 260.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 6.25% |
| LMT220121P00265000 | 2021-01-19 3:40PM EST | 265.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| LMT220121P00270000 | 2021-01-19 3:37PM EST | 270.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 6.25% |
| LMT220121P00280000 | 2021-01-20 3:49PM EST | 280.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,291 | 3.13% |
| LMT220121P00290000 | 2021-01-20 3:39PM EST | 290.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 14 | 197 | 3.13% |
| LMT220121P00300000 | 2021-01-20 3:40PM EST | 300.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 17 | 341 | 3.13% |
| LMT220121P00310000 | 2021-01-19 9:53AM EST | 310.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 17 | 244 | 1.56% |
| LMT220121P00320000 | 2021-01-20 3:38PM EST | 320.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 1.56% |
| LMT220121P00330000 | 2021-01-20 11:50AM EST | 330.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 33 | 155 | 0.78% |
| LMT220121P00340000 | 2021-01-20 2:00PM EST | 340.00 | 37.64 | 0.00 | 0.00 | 0.00 | - | 10 | 479 | 0.10% |
| LMT220121P00345000 | 2021-01-19 12:17PM EST | 345.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
| LMT220121P00350000 | 2021-01-20 2:32PM EST | 350.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 0.00% |
| LMT220121P00355000 | 2021-01-15 1:23PM EST | 355.00 | 44.07 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 0.00% |
| LMT220121P00360000 | 2020-12-22 12:41PM EST | 360.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| LMT220121P00365000 | 2021-01-05 2:08PM EST | 365.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| LMT220121P00370000 | 2021-01-04 10:39AM EST | 370.00 | 52.55 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| LMT220121P00375000 | 2020-11-25 2:53PM EST | 375.00 | 43.06 | 51.80 | 55.00 | 0.00 | - | 5 | 32 | 25.18% |
| LMT220121P00380000 | 2021-01-15 1:23PM EST | 380.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| LMT220121P00385000 | 2020-08-26 10:02AM EST | 385.00 | 47.71 | 52.00 | 55.80 | 0.00 | - | 0 | 74 | 20.17% |
| LMT220121P00390000 | 2021-01-13 3:10PM EST | 390.00 | 68.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| LMT220121P00395000 | 2021-01-07 10:03AM EST | 395.00 | 74.20 | 72.80 | 75.30 | 0.00 | - | 2 | 7 | 29.77% |
| LMT220121P00400000 | 2021-01-20 2:32PM EST | 400.00 | 77.85 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| LMT220121P00405000 | 2020-07-21 10:56AM EST | 405.00 | 72.70 | 58.40 | 66.10 | 0.00 | - | 6 | 10 | 13.95% |
| LMT220121P00410000 | 2020-10-08 8:54AM EST | 410.00 | 67.00 | 71.20 | 78.90 | 0.00 | - | 2 | 25 | 23.12% |
| LMT220121P00415000 | 2020-07-08 8:45AM EST | 415.00 | 94.40 | 69.90 | 77.70 | 0.00 | - | 1 | 2 | 17.47% |
| LMT220121P00420000 | 2020-11-18 1:19PM EST | 420.00 | 69.21 | 81.20 | 86.70 | 0.00 | - | 1 | 8 | 22.62% |
| LMT220121P00425000 | 2020-09-28 10:09AM EST | 425.00 | 70.30 | 95.60 | 102.70 | 0.00 | - | - | 1 | 33.26% |
| LMT220121P00430000 | 2020-08-19 11:59AM EST | 430.00 | 76.10 | 69.30 | 73.20 | 0.00 | - | 2 | 18 | 0.00% |
| LMT220121P00440000 | 2020-07-08 2:58PM EST | 440.00 | 116.00 | 85.10 | 93.80 | 0.00 | - | 2 | 37 | 0.00% |
| LMT220121P00450000 | 2020-12-21 10:39AM EST | 450.00 | 114.00 | 119.70 | 122.10 | 0.00 | - | 1 | 2 | 32.31% |
| LMT220121P00460000 | 2020-09-14 8:56AM EST | 460.00 | 92.60 | 93.40 | 100.10 | 0.00 | - | 1 | 1 | 0.00% |
| LMT220121P00480000 | 2020-07-09 3:55PM EST | 480.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LMT220121P00490000 | 2020-12-03 12:56PM EST | 490.00 | 135.20 | 141.10 | 149.10 | 0.00 | - | - | 2 | 18.81% |
| LMT220121P00500000 | 2020-12-30 11:33AM EST | 500.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LMT220121P00510000 | 2020-12-03 10:39AM EST | 510.00 | 151.10 | 160.30 | 168.10 | 0.00 | - | 1 | 2 | 0.00% |
| LMT220121P00525000 | 2020-12-11 1:36PM EST | 525.00 | 171.70 | 193.10 | 200.90 | 0.00 | - | 4 | 5 | 45.50% |
| LMT220121P00530000 | 2020-12-03 10:39AM EST | 530.00 | 170.30 | 179.30 | 187.30 | 0.00 | - | - | 2 | 0.00% |
| LMT220121P00535000 | 2020-12-03 10:39AM EST | 535.00 | 175.00 | 184.40 | 192.10 | 0.00 | - | - | 1 | 0.00% |
| LMT220121P00540000 | 2020-12-02 2:24PM EST | 540.00 | 186.90 | 189.10 | 196.60 | 0.00 | - | 6 | 10 | 0.00% |
| LMT220121P00545000 | 2020-12-03 10:39AM EST | 545.00 | 184.70 | 194.20 | 201.50 | 0.00 | - | - | 1 | 0.00% |
| LMT220121P00550000 | 2020-12-10 12:25PM EST | 550.00 | 199.90 | 217.00 | 226.10 | 0.00 | - | 4 | 16 | 48.45% |
| LMT220121P00555000 | 2020-12-18 6:10PM EST | 555.00 | 203.00 | 211.30 | 219.20 | 0.00 | - | - | 4 | 35.29% |
| LMT220121P00570000 | 2020-12-18 6:10PM EST | 570.00 | 218.30 | 225.70 | 234.10 | 0.00 | - | - | 4 | 36.47% |
| LMT220121P00600000 | 2020-10-09 8:30AM EST | 600.00 | 219.34 | 243.10 | 251.30 | 0.00 | - | 1 | 1 | 0.00% |
| LMT220121P00620000 | 2020-07-09 3:55PM EST | 620.00 | 243.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LMT220121P00640000 | 2021-01-04 12:37PM EST | 640.00 | 304.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2021 Verizon Media. All rights reserved.
