Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
386.23+0.21 (+0.05%)
At close: 4:03PM EDT
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121C00140000 | 2021-03-05 1:48PM EDT | 140.00 | 197.59 | 226.00 | 236.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMT220121C00155000 | 2021-02-25 4:36PM EDT | 155.00 | 186.22 | 205.00 | 215.00 | 0.00 | - | - | 0 | 0.00% |
| LMT220121C00160000 | 2021-02-25 4:56PM EDT | 160.00 | 182.40 | 200.00 | 210.00 | 0.00 | - | 8 | 1 | 0.00% |
| LMT220121C00165000 | 2021-02-16 1:11AM EDT | 165.00 | 174.61 | 181.50 | 191.50 | 0.00 | - | - | 0 | 0.00% |
| LMT220121C00170000 | 2021-03-03 12:36PM EDT | 170.00 | 174.00 | 196.50 | 206.50 | 0.00 | - | 1 | 1 | 0.00% |
| LMT220121C00180000 | 2020-12-10 3:38PM EDT | 180.00 | 176.30 | 154.00 | 160.70 | 0.00 | - | 1 | 1 | 0.00% |
| LMT220121C00185000 | 2020-08-28 3:10PM EDT | 185.00 | 209.42 | 194.20 | 199.00 | 0.00 | - | 12 | 0 | 0.00% |
| LMT220121C00190000 | 2021-03-26 3:14PM EDT | 190.00 | 173.08 | 191.50 | 201.40 | 0.00 | - | 1 | 6 | 57.92% |
| LMT220121C00195000 | 2020-06-25 11:56AM EDT | 195.00 | 166.31 | 183.00 | 198.50 | 0.00 | - | - | 1 | 61.43% |
| LMT220121C00200000 | 2021-04-08 1:31PM EDT | 200.00 | 186.00 | 181.50 | 190.10 | 0.00 | - | 40 | 43 | 50.65% |
| LMT220121C00210000 | 2021-02-25 4:35PM EDT | 210.00 | 131.20 | 150.50 | 160.00 | 0.00 | - | 4 | 2 | 0.00% |
| LMT220121C00215000 | 2021-03-03 12:55PM EDT | 215.00 | 130.50 | 151.50 | 161.50 | 0.00 | - | 20 | 12 | 0.00% |
| LMT220121C00220000 | 2021-03-25 12:59PM EDT | 220.00 | 140.00 | 161.50 | 171.50 | 0.00 | - | 1 | 25 | 47.97% |
| LMT220121C00225000 | 2021-02-25 4:54PM EDT | 225.00 | 115.10 | 135.80 | 145.50 | 0.00 | - | 1 | 6 | 0.00% |
| LMT220121C00230000 | 2020-11-27 1:08PM EDT | 230.00 | 142.42 | 122.10 | 125.80 | 0.00 | - | 10 | 1 | 0.00% |
| LMT220121C00235000 | 2020-07-02 3:04PM EDT | 235.00 | 134.60 | 140.10 | 148.70 | 0.00 | - | 2 | 2 | 0.00% |
| LMT220121C00240000 | 2021-03-04 10:58AM EDT | 240.00 | 107.00 | 127.40 | 135.00 | 0.00 | - | 3 | 8 | 0.00% |
| LMT220121C00245000 | 2021-03-01 10:35AM EDT | 245.00 | 92.00 | 119.50 | 129.50 | 0.00 | - | 1 | 35 | 0.00% |
| LMT220121C00250000 | 2021-04-09 11:08AM EDT | 250.00 | 136.36 | 133.40 | 140.00 | +2.46 | +1.84% | 1 | 49 | 35.69% |
| LMT220121C00255000 | 2021-03-29 1:08PM EDT | 255.00 | 118.55 | 128.00 | 134.80 | 0.00 | - | 2 | 25 | 33.90% |
| LMT220121C00260000 | 2021-03-18 12:15PM EDT | 260.00 | 101.73 | 122.00 | 131.50 | +4.48 | +4.61% | 3 | 18 | 36.20% |
| LMT220121C00265000 | 2021-04-06 2:44PM EDT | 265.00 | 113.45 | 118.30 | 125.10 | 0.00 | - | 1 | 34 | 32.02% |
| LMT220121C00270000 | 2021-04-09 3:16PM EDT | 270.00 | 115.00 | 113.30 | 117.70 | +5.25 | +4.78% | 2 | 112 | 24.55% |
| LMT220121C00280000 | 2021-03-30 9:30AM EDT | 280.00 | 83.00 | 104.40 | 110.60 | 0.00 | - | 1 | 45 | 29.25% |
| LMT220121C00290000 | 2021-04-05 11:07AM EDT | 290.00 | 90.40 | 94.80 | 101.50 | 0.00 | - | 3 | 90 | 28.31% |
| LMT220121C00300000 | 2021-04-09 3:56PM EDT | 300.00 | 88.28 | 87.90 | 91.80 | +0.78 | +0.89% | 119 | 891 | 26.26% |
| LMT220121C00310000 | 2021-04-06 3:35PM EDT | 310.00 | 72.94 | 77.90 | 80.80 | 0.00 | - | 3 | 41 | 22.31% |
| LMT220121C00320000 | 2021-04-09 2:37PM EDT | 320.00 | 69.40 | 70.30 | 71.90 | -0.60 | -0.86% | 1 | 102 | 21.46% |
| LMT220121C00330000 | 2021-04-09 12:50PM EDT | 330.00 | 60.80 | 59.50 | 66.60 | -1.20 | -1.94% | 1 | 160 | 24.29% |
| LMT220121C00340000 | 2021-04-09 2:56PM EDT | 340.00 | 54.73 | 54.70 | 59.00 | -0.77 | -1.39% | 4 | 1,199 | 23.82% |
| LMT220121C00345000 | 2021-04-09 12:16PM EDT | 345.00 | 51.00 | 50.90 | 54.00 | +1.46 | +2.95% | 1 | 313 | 22.36% |
| LMT220121C00350000 | 2021-04-09 3:10PM EDT | 350.00 | 46.40 | 46.50 | 48.60 | -1.77 | -3.67% | 14 | 2,829 | 20.54% |
| LMT220121C00355000 | 2021-04-09 3:02PM EDT | 355.00 | 43.60 | 41.90 | 45.00 | -1.40 | -3.11% | 2 | 100 | 20.28% |
| LMT220121C00360000 | 2021-04-09 1:35PM EDT | 360.00 | 41.20 | 39.90 | 42.20 | -0.36 | -0.87% | 751 | 1,145 | 20.58% |
| LMT220121C00365000 | 2021-04-09 3:02PM EDT | 365.00 | 36.20 | 34.90 | 40.70 | -2.40 | -6.22% | 11 | 322 | 21.78% |
| LMT220121C00370000 | 2021-04-08 3:33PM EDT | 370.00 | 35.45 | 31.80 | 37.00 | 0.00 | - | 32 | 600 | 21.10% |
| LMT220121C00375000 | 2021-04-08 12:15PM EDT | 375.00 | 31.59 | 31.50 | 34.10 | +0.59 | +1.90% | 1 | 732 | 20.95% |
| LMT220121C00380000 | 2021-04-09 3:52PM EDT | 380.00 | 28.00 | 28.80 | 30.80 | -1.90 | -6.35% | 8 | 357 | 20.40% |
| LMT220121C00385000 | 2021-04-08 11:38AM EDT | 385.00 | 26.44 | 24.00 | 30.20 | +1.81 | +7.35% | 1 | 160 | 21.75% |
| LMT220121C00390000 | 2021-04-09 11:56AM EDT | 390.00 | 23.80 | 22.70 | 26.50 | -1.00 | -4.03% | 11 | 265 | 20.70% |
| LMT220121C00395000 | 2021-04-09 2:35PM EDT | 395.00 | 21.70 | 21.90 | 22.80 | +2.40 | +12.44% | 4 | 70 | 19.56% |
| LMT220121C00400000 | 2021-04-09 1:20PM EDT | 400.00 | 19.30 | 19.80 | 20.70 | -0.72 | -3.60% | 16 | 591 | 19.49% |
| LMT220121C00405000 | 2021-04-09 3:24PM EDT | 405.00 | 18.10 | 16.10 | 21.20 | -0.60 | -3.21% | 3 | 224 | 21.25% |
| LMT220121C00410000 | 2021-04-09 2:23PM EDT | 410.00 | 16.05 | 16.30 | 17.10 | +2.45 | +18.01% | 2 | 219 | 19.48% |
| LMT220121C00415000 | 2021-04-08 2:57PM EDT | 415.00 | 15.00 | 14.50 | 15.60 | 0.00 | - | 6 | 59 | 19.56% |
| LMT220121C00420000 | 2021-04-08 1:44PM EDT | 420.00 | 13.30 | 10.90 | 16.20 | 0.00 | - | 25 | 143 | 21.20% |
| LMT220121C00425000 | 2021-04-09 11:13AM EDT | 425.00 | 12.40 | 11.60 | 12.60 | 0.00 | - | 4 | 430 | 19.43% |
| LMT220121C00430000 | 2021-04-08 3:23PM EDT | 430.00 | 11.00 | 9.90 | 11.30 | 0.00 | - | 2 | 67 | 19.39% |
| LMT220121C00440000 | 2021-04-09 3:43PM EDT | 440.00 | 8.60 | 6.90 | 11.50 | -0.10 | -1.15% | 4 | 72 | 21.52% |
| LMT220121C00450000 | 2021-04-09 9:50AM EDT | 450.00 | 7.20 | 6.80 | 7.30 | +0.15 | +2.13% | 3 | 328 | 19.39% |
| LMT220121C00460000 | 2021-04-09 10:29AM EDT | 460.00 | 6.00 | 5.50 | 6.00 | +0.90 | +17.65% | 2 | 195 | 19.60% |
| LMT220121C00470000 | 2021-04-09 9:43AM EDT | 470.00 | 4.00 | 4.50 | 7.30 | -1.40 | -25.93% | 1 | 48 | 22.56% |
| LMT220121C00480000 | 2021-04-06 12:56PM EDT | 480.00 | 3.40 | 3.70 | 5.70 | 0.00 | - | 17 | 82 | 22.17% |
| LMT220121C00490000 | 2021-04-08 1:28PM EDT | 490.00 | 3.30 | 3.00 | 4.70 | 0.00 | - | 2 | 49 | 22.23% |
| LMT220121C00500000 | 2021-04-08 12:19PM EDT | 500.00 | 2.65 | 2.50 | 3.00 | +0.15 | +6.00% | 1 | 567 | 20.89% |
| LMT220121C00510000 | 2021-04-09 11:21AM EDT | 510.00 | 2.25 | 2.10 | 2.60 | -0.15 | -6.25% | 2 | 97 | 21.31% |
| LMT220121C00520000 | 2021-03-17 12:37PM EDT | 520.00 | 2.50 | 1.80 | 2.25 | 0.00 | - | 4 | 40 | 21.69% |
| LMT220121C00525000 | 2021-04-06 9:30AM EDT | 525.00 | 1.55 | 0.75 | 2.35 | 0.00 | - | 2 | 39 | 22.43% |
| LMT220121C00530000 | 2021-04-08 12:52PM EDT | 530.00 | 1.75 | 1.50 | 2.15 | 0.00 | - | 50 | 2,011 | 22.51% |
| LMT220121C00535000 | 2021-01-27 11:49AM EDT | 535.00 | 1.92 | 1.65 | 4.80 | 0.00 | - | 2 | 32 | 27.78% |
| LMT220121C00540000 | 2021-04-09 12:20PM EDT | 540.00 | 1.48 | 0.45 | 2.45 | -0.02 | -1.33% | 3 | 245 | 24.17% |
| LMT220121C00545000 | 2021-04-09 12:20PM EDT | 545.00 | 1.38 | 0.40 | 2.40 | -0.38 | -21.59% | 3 | 15 | 24.56% |
| LMT220121C00550000 | 2021-03-19 9:30AM EDT | 550.00 | 2.00 | 0.40 | 2.35 | 0.00 | - | 5 | 18 | 24.94% |
| LMT220121C00555000 | 2021-04-05 11:57AM EDT | 555.00 | 1.50 | 0.30 | 1.50 | 0.00 | - | 1 | 17 | 23.27% |
| LMT220121C00560000 | 2021-03-24 10:24AM EDT | 560.00 | 1.30 | 0.30 | 2.30 | 0.00 | - | 1 | 6 | 25.78% |
| LMT220121C00565000 | 2021-01-25 11:50AM EDT | 565.00 | 1.50 | 0.10 | 5.90 | 0.00 | - | 1 | 4 | 32.65% |
| LMT220121C00570000 | 2021-03-29 11:43AM EDT | 570.00 | 2.00 | 0.25 | 2.25 | 0.00 | - | 3 | 24 | 26.59% |
| LMT220121C00575000 | 2021-03-05 3:51PM EDT | 575.00 | 1.29 | 0.00 | 5.40 | 0.00 | - | 3 | 54 | 32.93% |
| LMT220121C00580000 | 2021-03-09 4:44PM EDT | 580.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| LMT220121C00600000 | 2021-04-08 3:51PM EDT | 600.00 | 1.05 | 0.75 | 1.00 | 0.00 | - | 13 | 609 | 25.32% |
| LMT220121C00620000 | 2021-03-30 11:50AM EDT | 620.00 | 1.11 | 0.00 | 1.15 | 0.00 | - | 2 | 50 | 27.44% |
| LMT220121C00640000 | 2021-04-08 12:57PM EDT | 640.00 | 0.85 | 0.60 | 0.90 | 0.00 | - | 1 | 1,362 | 27.81% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121P00140000 | 2021-02-17 10:32AM EDT | 140.00 | 0.80 | 0.45 | 1.00 | 0.00 | - | 37 | 513 | 54.76% |
| LMT220121P00145000 | 2021-02-10 11:05AM EDT | 145.00 | 0.69 | 0.05 | 1.65 | 0.00 | - | 9 | 515 | 54.30% |
| LMT220121P00150000 | 2021-03-22 1:56PM EDT | 150.00 | 0.48 | 0.05 | 4.30 | 0.00 | - | 2 | 47 | 61.77% |
| LMT220121P00155000 | 2021-02-09 12:38PM EDT | 155.00 | 1.05 | 0.15 | 4.90 | 0.00 | - | 1 | 12 | 61.60% |
| LMT220121P00160000 | 2021-04-05 11:09AM EDT | 160.00 | 0.90 | 0.40 | 2.60 | 0.00 | - | 5 | 65 | 54.09% |
| LMT220121P00165000 | 2021-02-10 2:23PM EDT | 165.00 | 1.40 | 0.30 | 1.70 | 0.00 | - | 8 | 9 | 53.58% |
| LMT220121P00170000 | 2021-03-17 12:09PM EDT | 170.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 2 | 31 | 54.71% |
| LMT220121P00175000 | 2021-01-07 10:30AM EDT | 175.00 | 3.58 | 0.65 | 5.90 | 0.00 | - | 5 | 9 | 57.28% |
| LMT220121P00180000 | 2021-03-19 3:17PM EDT | 180.00 | 1.00 | 0.15 | 2.15 | 0.00 | - | 1 | 34 | 50.85% |
| LMT220121P00185000 | 2021-04-07 3:20PM EDT | 185.00 | 0.95 | 0.15 | 2.15 | 0.00 | - | 2 | 36 | 49.24% |
| LMT220121P00190000 | 2021-02-09 2:20PM EDT | 190.00 | 2.75 | 1.05 | 2.95 | 0.00 | - | 5 | 81 | 50.88% |
| LMT220121P00195000 | 2021-03-02 12:19PM EDT | 195.00 | 1.82 | 0.40 | 2.25 | 0.00 | - | 5 | 49 | 46.55% |
| LMT220121P00200000 | 2021-03-29 2:35PM EDT | 200.00 | 1.30 | 1.00 | 1.40 | 0.00 | - | 8 | 191 | 41.14% |
| LMT220121P00205000 | 2021-02-16 11:43AM EDT | 205.00 | 3.43 | 1.50 | 2.50 | 0.00 | - | 24 | 50 | 44.53% |
| LMT220121P00210000 | 2021-01-28 3:07PM EDT | 210.00 | 3.72 | 3.40 | 4.40 | 0.00 | - | 1 | 160 | 48.98% |
| LMT220121P00215000 | 2021-03-29 2:38PM EDT | 215.00 | 1.20 | 0.55 | 2.55 | 0.00 | - | 8 | 17 | 41.82% |
| LMT220121P00220000 | 2021-03-18 9:34AM EDT | 220.00 | 2.50 | 0.45 | 2.45 | 0.00 | - | 5 | 96 | 40.07% |
| LMT220121P00225000 | 2021-03-26 11:54AM EDT | 225.00 | 2.00 | 0.55 | 2.55 | 0.00 | - | 1 | 71 | 39.04% |
| LMT220121P00230000 | 2021-03-26 2:04PM EDT | 230.00 | 2.30 | 0.65 | 2.65 | 0.00 | - | 1 | 84 | 38.01% |
| LMT220121P00235000 | 2021-04-07 9:48AM EDT | 235.00 | 1.94 | 0.75 | 2.75 | 0.00 | - | 1 | 15 | 36.99% |
| LMT220121P00240000 | 2021-04-06 3:49PM EDT | 240.00 | 2.00 | 1.50 | 2.95 | 0.00 | - | 5 | 46 | 36.26% |
| LMT220121P00245000 | 2021-03-09 4:46PM EDT | 245.00 | 7.10 | 1.20 | 3.20 | 0.00 | - | 1 | 28 | 35.63% |
| LMT220121P00250000 | 2021-04-08 3:56PM EDT | 250.00 | 2.25 | 1.70 | 2.60 | 0.00 | - | 17 | 105 | 32.70% |
| LMT220121P00255000 | 2021-03-29 3:59PM EDT | 255.00 | 3.30 | 1.40 | 3.10 | 0.00 | - | 2 | 97 | 32.79% |
| LMT220121P00260000 | 2021-04-09 12:57PM EDT | 260.00 | 2.85 | 1.60 | 3.40 | +0.25 | +9.62% | 10 | 112 | 32.27% |
| LMT220121P00265000 | 2021-04-07 11:28AM EDT | 265.00 | 3.30 | 1.95 | 4.30 | 0.00 | - | 5 | 86 | 32.97% |
| LMT220121P00270000 | 2021-04-08 3:42PM EDT | 270.00 | 3.20 | 3.10 | 4.60 | 0.00 | - | 1 | 164 | 32.27% |
| LMT220121P00280000 | 2021-04-08 3:14PM EDT | 280.00 | 4.00 | 2.40 | 4.30 | 0.00 | - | 4 | 1,240 | 29.16% |
| LMT220121P00290000 | 2021-04-08 12:18PM EDT | 290.00 | 4.80 | 4.80 | 5.10 | +0.02 | +0.42% | 2 | 418 | 28.07% |
| LMT220121P00300000 | 2021-04-09 1:06PM EDT | 300.00 | 6.10 | 6.00 | 6.30 | +0.27 | +4.63% | 18 | 811 | 27.38% |
| LMT220121P00310000 | 2021-04-09 3:45PM EDT | 310.00 | 7.50 | 7.20 | 7.80 | +0.30 | +4.17% | 6 | 243 | 26.79% |
| LMT220121P00320000 | 2021-04-09 12:50PM EDT | 320.00 | 9.10 | 6.70 | 9.40 | +0.20 | +2.25% | 16 | 259 | 26.01% |
| LMT220121P00330000 | 2021-04-09 12:50PM EDT | 330.00 | 11.10 | 10.90 | 13.20 | +0.20 | +1.83% | 4 | 345 | 27.18% |
| LMT220121P00340000 | 2021-04-09 3:24PM EDT | 340.00 | 13.60 | 13.30 | 15.00 | +0.40 | +3.03% | 4 | 457 | 25.92% |
| LMT220121P00345000 | 2021-04-09 3:28PM EDT | 345.00 | 14.90 | 11.80 | 15.30 | -0.30 | -1.97% | 3 | 312 | 24.67% |
| LMT220121P00350000 | 2021-04-09 11:27AM EDT | 350.00 | 16.50 | 13.70 | 16.90 | +0.70 | +4.43% | 18 | 564 | 24.53% |
| LMT220121P00355000 | 2021-04-09 3:33PM EDT | 355.00 | 18.10 | 14.70 | 18.40 | -1.80 | -9.05% | 16 | 177 | 24.21% |
| LMT220121P00360000 | 2021-04-09 3:52PM EDT | 360.00 | 19.80 | 19.40 | 20.20 | -0.10 | -0.50% | 8 | 56 | 24.05% |
| LMT220121P00365000 | 2021-04-09 11:29AM EDT | 365.00 | 21.80 | 20.60 | 24.90 | -2.10 | -8.79% | 1 | 48 | 26.07% |
| LMT220121P00370000 | 2021-04-09 11:27AM EDT | 370.00 | 23.90 | 23.30 | 24.10 | +1.00 | +4.37% | 9 | 96 | 23.69% |
| LMT220121P00375000 | 2021-04-09 11:32AM EDT | 375.00 | 26.10 | 25.50 | 26.50 | +0.16 | +0.62% | 1 | 156 | 23.71% |
| LMT220121P00380000 | 2021-04-08 12:29PM EDT | 380.00 | 28.40 | 27.80 | 32.20 | +0.25 | +0.89% | 1 | 78 | 26.11% |
| LMT220121P00385000 | 2021-04-09 12:26PM EDT | 385.00 | 31.05 | 30.30 | 31.40 | -3.16 | -9.24% | 7 | 81 | 23.56% |
| LMT220121P00390000 | 2021-04-09 12:28PM EDT | 390.00 | 33.30 | 31.90 | 34.10 | -5.72 | -14.66% | 1 | 55 | 23.53% |
| LMT220121P00395000 | 2021-03-24 9:32AM EDT | 395.00 | 56.25 | 35.00 | 39.60 | 0.00 | - | 2 | 9 | 25.47% |
| LMT220121P00400000 | 2021-04-07 3:21PM EDT | 400.00 | 42.50 | 37.80 | 40.70 | 0.00 | - | 1 | 47 | 24.09% |
| LMT220121P00405000 | 2020-07-21 11:56AM EDT | 405.00 | 72.70 | 58.40 | 66.10 | 0.00 | - | 6 | 10 | 40.48% |
| LMT220121P00410000 | 2020-10-08 9:54AM EDT | 410.00 | 67.00 | 71.20 | 78.90 | 0.00 | - | 2 | 25 | 47.56% |
| LMT220121P00415000 | 2021-04-06 3:07PM EDT | 415.00 | 54.00 | 47.00 | 50.50 | 0.00 | - | 1 | 2 | 24.25% |
| LMT220121P00420000 | 2021-04-08 12:30PM EDT | 420.00 | 52.80 | 49.40 | 53.90 | 0.00 | - | 5 | 8 | 24.25% |
| LMT220121P00425000 | 2021-02-23 1:52PM EDT | 425.00 | 98.00 | 73.60 | 79.90 | 0.00 | - | 6 | 6 | 41.10% |
| LMT220121P00430000 | 2021-01-22 2:16PM EDT | 430.00 | 105.00 | 104.60 | 110.90 | 0.00 | - | 3 | 0 | 59.06% |
| LMT220121P00440000 | 2021-04-08 12:23PM EDT | 440.00 | 68.10 | 64.60 | 71.30 | 0.00 | - | 3 | 38 | 26.58% |
| LMT220121P00450000 | 2021-04-05 10:51AM EDT | 450.00 | 85.00 | 73.70 | 78.50 | 0.00 | - | 1 | 12 | 26.21% |
| LMT220121P00460000 | 2021-03-22 3:19PM EDT | 460.00 | 110.90 | 82.20 | 85.90 | 0.00 | - | 3 | 9 | 25.72% |
| LMT220121P00470000 | 2021-04-05 9:34AM EDT | 470.00 | 108.40 | 89.50 | 93.40 | 0.00 | - | - | 1 | 25.00% |
| LMT220121P00480000 | 2021-04-09 10:16AM EDT | 480.00 | 101.30 | 102.10 | 106.50 | -15.95 | -13.60% | 8 | 11 | 29.56% |
| LMT220121P00490000 | 2020-12-03 1:56PM EDT | 490.00 | 135.20 | 141.10 | 149.10 | 0.00 | - | - | 2 | 54.52% |
| LMT220121P00500000 | 2021-02-18 1:12PM EDT | 500.00 | 172.00 | 147.50 | 157.50 | 0.00 | - | 1 | 3 | 54.25% |
| LMT220121P00510000 | 2020-12-03 11:39AM EDT | 510.00 | 151.10 | 160.30 | 168.10 | 0.00 | - | 1 | 2 | 57.20% |
| LMT220121P00525000 | 2021-02-10 11:44AM EDT | 525.00 | 195.00 | 185.00 | 195.00 | 0.00 | - | 4 | 0 | 67.77% |
| LMT220121P00530000 | 2020-12-03 11:39AM EDT | 530.00 | 170.30 | 179.30 | 187.30 | 0.00 | - | - | 2 | 59.63% |
| LMT220121P00535000 | 2020-12-03 11:39AM EDT | 535.00 | 175.00 | 184.40 | 192.10 | 0.00 | - | - | 1 | 60.34% |
| LMT220121P00540000 | 2020-12-02 3:24PM EDT | 540.00 | 186.90 | 189.10 | 196.60 | 0.00 | - | 6 | 10 | 60.76% |
| LMT220121P00545000 | 2020-12-03 11:39AM EDT | 545.00 | 184.70 | 194.20 | 201.50 | 0.00 | - | - | 1 | 61.48% |
| LMT220121P00550000 | 2020-12-10 1:25PM EDT | 550.00 | 199.90 | 217.00 | 226.10 | 0.00 | - | 4 | 16 | 76.43% |
| LMT220121P00555000 | 2020-12-18 7:10PM EDT | 555.00 | 203.00 | 211.30 | 219.20 | 0.00 | - | - | 4 | 68.62% |
| LMT220121P00570000 | 2020-12-18 7:10PM EDT | 570.00 | 218.30 | 225.70 | 234.10 | 0.00 | - | - | 4 | 70.42% |
| LMT220121P00600000 | 2020-10-09 9:30AM EDT | 600.00 | 219.34 | 243.10 | 251.30 | 0.00 | - | 1 | 1 | 64.13% |
| LMT220121P00620000 | 2020-07-09 4:55PM EDT | 620.00 | 243.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LMT220121P00640000 | 2021-01-04 1:37PM EDT | 640.00 | 304.70 | 310.50 | 319.20 | 0.00 | - | 3 | 4 | 90.45% |
© 2021 Verizon Media. All rights reserved.
