Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.11+1.39 (+0.36%)
At close: 4:03PM EDT
389.11 0.00 (0.00%)
Pre-market: 09:19AM EDT
Pre-market: 09:19AM EDT
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121C00140000 | 2021-03-05 1:48PM EDT | 140.00 | 197.59 | 226.00 | 236.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMT220121C00155000 | 2021-02-25 4:36PM EDT | 155.00 | 186.22 | 205.00 | 215.00 | 0.00 | - | - | 0 | 0.00% |
| LMT220121C00160000 | 2021-05-27 3:21PM EDT | 160.00 | 226.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| LMT220121C00165000 | 2021-02-16 1:11AM EDT | 165.00 | 174.61 | 181.50 | 191.50 | 0.00 | - | - | 0 | 0.00% |
| LMT220121C00170000 | 2021-05-27 3:33PM EDT | 170.00 | 216.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT220121C00180000 | 2020-12-10 3:38PM EDT | 180.00 | 176.30 | 154.00 | 160.70 | 0.00 | - | 1 | 1 | 0.00% |
| LMT220121C00185000 | 2020-08-28 3:10PM EDT | 185.00 | 209.42 | 194.20 | 199.00 | 0.00 | - | 12 | 0 | 0.00% |
| LMT220121C00190000 | 2021-05-27 3:53PM EDT | 190.00 | 197.20 | 0.00 | 0.00 | 0.00 | - | 50 | 5 | 0.00% |
| LMT220121C00195000 | 2021-05-27 3:22PM EDT | 195.00 | 191.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| LMT220121C00200000 | 2021-05-28 11:07AM EDT | 200.00 | 183.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LMT220121C00205000 | 2021-05-27 2:59PM EDT | 205.00 | 181.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT220121C00210000 | 2021-05-27 2:59PM EDT | 210.00 | 176.40 | 0.00 | 0.00 | 0.00 | - | 14 | 2 | 0.00% |
| LMT220121C00215000 | 2021-05-27 3:27PM EDT | 215.00 | 173.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| LMT220121C00220000 | 2021-05-27 3:00PM EDT | 220.00 | 165.10 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| LMT220121C00225000 | 2021-05-27 3:27PM EDT | 225.00 | 162.30 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| LMT220121C00230000 | 2020-11-27 1:08PM EDT | 230.00 | 142.42 | 122.10 | 125.80 | 0.00 | - | 10 | 1 | 0.00% |
| LMT220121C00235000 | 2021-05-26 11:44AM EDT | 235.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT220121C00240000 | 2021-05-27 3:27PM EDT | 240.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| LMT220121C00245000 | 2021-05-27 3:00PM EDT | 245.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 370 | 5 | 0.00% |
| LMT220121C00250000 | 2021-05-28 11:09AM EDT | 250.00 | 134.65 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| LMT220121C00255000 | 2021-05-27 3:27PM EDT | 255.00 | 131.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| LMT220121C00260000 | 2021-05-27 3:27PM EDT | 260.00 | 126.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| LMT220121C00265000 | 2021-05-27 3:00PM EDT | 265.00 | 120.70 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| LMT220121C00270000 | 2021-06-08 3:14PM EDT | 270.00 | 121.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LMT220121C00280000 | 2021-05-27 3:04PM EDT | 280.00 | 106.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| LMT220121C00290000 | 2021-06-04 11:10AM EDT | 290.00 | 106.80 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| LMT220121C00300000 | 2021-06-11 3:19PM EDT | 300.00 | 90.67 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 0.00% |
| LMT220121C00310000 | 2021-05-26 10:18AM EDT | 310.00 | 82.33 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| LMT220121C00320000 | 2021-06-04 2:25PM EDT | 320.00 | 79.16 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| LMT220121C00330000 | 2021-06-08 3:14PM EDT | 330.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| LMT220121C00340000 | 2021-06-14 1:55PM EDT | 340.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,263 | 0.00% |
| LMT220121C00345000 | 2021-06-07 10:47AM EDT | 345.00 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| LMT220121C00350000 | 2021-06-14 1:35PM EDT | 350.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,775 | 0.00% |
| LMT220121C00355000 | 2021-06-04 11:42AM EDT | 355.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| LMT220121C00360000 | 2021-06-09 12:27PM EDT | 360.00 | 39.98 | 0.00 | 0.00 | 0.00 | - | 15 | 1,287 | 0.00% |
| LMT220121C00365000 | 2021-05-17 12:07PM EDT | 365.00 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| LMT220121C00370000 | 2021-06-10 11:42AM EDT | 370.00 | 33.04 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 0.00% |
| LMT220121C00375000 | 2021-06-09 1:54PM EDT | 375.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 942 | 0.00% |
| LMT220121C00380000 | 2021-06-14 3:24PM EDT | 380.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| LMT220121C00385000 | 2021-06-14 11:04AM EDT | 385.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| LMT220121C00390000 | 2021-06-14 3:58PM EDT | 390.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 502 | 0.10% |
| LMT220121C00395000 | 2021-06-10 11:59AM EDT | 395.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 0.39% |
| LMT220121C00400000 | 2021-06-14 1:31PM EDT | 400.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 754 | 0.78% |
| LMT220121C00405000 | 2021-06-09 3:28PM EDT | 405.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 28 | 109 | 1.56% |
| LMT220121C00410000 | 2021-06-14 1:50PM EDT | 410.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 1.56% |
| LMT220121C00415000 | 2021-06-14 3:47PM EDT | 415.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 1.56% |
| LMT220121C00420000 | 2021-06-09 12:11PM EDT | 420.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 19 | 171 | 1.56% |
| LMT220121C00425000 | 2021-06-11 9:54AM EDT | 425.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 3.13% |
| LMT220121C00430000 | 2021-06-11 3:10PM EDT | 430.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
| LMT220121C00440000 | 2021-06-14 1:50PM EDT | 440.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 3.13% |
| LMT220121C00450000 | 2021-06-14 2:29PM EDT | 450.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 370 | 3.13% |
| LMT220121C00460000 | 2021-06-10 2:17PM EDT | 460.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 3.13% |
| LMT220121C00470000 | 2021-06-04 3:07PM EDT | 470.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| LMT220121C00480000 | 2021-06-04 11:14AM EDT | 480.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 6.25% |
| LMT220121C00490000 | 2021-06-14 10:04AM EDT | 490.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| LMT220121C00500000 | 2021-06-09 10:22AM EDT | 500.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 518 | 6.25% |
| LMT220121C00510000 | 2021-06-07 9:54AM EDT | 510.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| LMT220121C00520000 | 2021-05-26 10:03AM EDT | 520.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| LMT220121C00525000 | 2021-05-04 1:27PM EDT | 525.00 | 1.65 | 0.70 | 1.30 | 0.00 | - | 5 | 34 | 22.16% |
| LMT220121C00530000 | 2021-06-04 3:37PM EDT | 530.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 2,055 | 6.25% |
| LMT220121C00535000 | 2021-06-14 9:34AM EDT | 535.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| LMT220121C00540000 | 2021-06-02 9:30AM EDT | 540.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 6.25% |
| LMT220121C00545000 | 2021-04-09 12:20PM EDT | 545.00 | 1.38 | 0.10 | 3.00 | 0.00 | - | 3 | 15 | 28.82% |
| LMT220121C00550000 | 2021-06-04 10:54AM EDT | 550.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| LMT220121C00555000 | 2021-04-19 2:29PM EDT | 555.00 | 0.05 | 0.95 | 1.55 | 0.00 | - | 1 | 17 | 26.17% |
| LMT220121C00560000 | 2021-06-14 3:16PM EDT | 560.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| LMT220121C00565000 | 2021-01-25 11:50AM EDT | 565.00 | 1.50 | 0.10 | 5.90 | 0.00 | - | 1 | 4 | 36.57% |
| LMT220121C00570000 | 2021-03-29 11:43AM EDT | 570.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 3 | 24 | 33.34% |
| LMT220121C00575000 | 2021-06-02 11:08AM EDT | 575.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 12.50% |
| LMT220121C00580000 | 2021-03-09 4:44PM EDT | 580.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| LMT220121C00600000 | 2021-06-07 2:14PM EDT | 600.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 628 | 12.50% |
| LMT220121C00620000 | 2021-06-09 10:16AM EDT | 620.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 224 | 12.50% |
| LMT220121C00640000 | 2021-06-14 3:43PM EDT | 640.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,503 | 12.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121P00140000 | 2021-05-18 1:51PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| LMT220121P00145000 | 2021-02-10 11:05AM EDT | 145.00 | 0.69 | 0.05 | 1.65 | 0.00 | - | 9 | 515 | 62.12% |
| LMT220121P00150000 | 2021-03-22 1:56PM EDT | 150.00 | 0.48 | 0.05 | 1.80 | 0.00 | - | 2 | 47 | 60.94% |
| LMT220121P00155000 | 2021-02-09 12:38PM EDT | 155.00 | 1.05 | 0.15 | 4.90 | 0.00 | - | 1 | 12 | 70.48% |
| LMT220121P00160000 | 2021-04-30 10:28AM EDT | 160.00 | 0.48 | 0.00 | 0.80 | 0.00 | - | 5 | 72 | 50.59% |
| LMT220121P00165000 | 2021-02-10 2:23PM EDT | 165.00 | 1.40 | 0.30 | 1.70 | 0.00 | - | 8 | 9 | 56.01% |
| LMT220121P00170000 | 2021-05-21 11:45AM EDT | 170.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 25.00% |
| LMT220121P00175000 | 2021-05-18 2:06PM EDT | 175.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 0 | 49.10% |
| LMT220121P00180000 | 2021-03-19 3:17PM EDT | 180.00 | 1.00 | 0.10 | 4.90 | 0.00 | - | 1 | 34 | 60.05% |
| LMT220121P00185000 | 2021-04-07 3:20PM EDT | 185.00 | 0.95 | 0.00 | 2.95 | 0.00 | - | 2 | 36 | 52.58% |
| LMT220121P00190000 | 2021-05-28 9:31AM EDT | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 123 | 12.50% |
| LMT220121P00195000 | 2021-05-28 9:31AM EDT | 195.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| LMT220121P00200000 | 2021-06-03 1:12PM EDT | 200.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| LMT220121P00205000 | 2021-05-12 1:49PM EDT | 205.00 | 0.95 | 0.35 | 0.95 | 0.00 | - | 20 | 30 | 42.69% |
| LMT220121P00210000 | 2021-06-07 1:12PM EDT | 210.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| LMT220121P00215000 | 2021-05-18 1:08PM EDT | 215.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| LMT220121P00220000 | 2021-05-24 3:01PM EDT | 220.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 12.50% |
| LMT220121P00225000 | 2021-03-26 11:54AM EDT | 225.00 | 2.00 | 0.00 | 5.60 | 0.00 | - | 1 | 71 | 54.18% |
| LMT220121P00230000 | 2021-05-27 12:09PM EDT | 230.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| LMT220121P00235000 | 2021-05-03 9:55AM EDT | 235.00 | 1.40 | 0.75 | 2.20 | 0.00 | - | 2 | 17 | 40.53% |
| LMT220121P00240000 | 2021-05-27 12:32PM EDT | 240.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| LMT220121P00245000 | 2021-05-03 9:52AM EDT | 245.00 | 1.70 | 1.20 | 2.10 | 0.00 | - | 1 | 28 | 37.32% |
| LMT220121P00250000 | 2021-06-02 10:54AM EDT | 250.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| LMT220121P00255000 | 2021-05-21 12:04PM EDT | 255.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 12.50% |
| LMT220121P00260000 | 2021-06-11 10:21AM EDT | 260.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| LMT220121P00265000 | 2021-05-27 1:02PM EDT | 265.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| LMT220121P00270000 | 2021-06-10 10:38AM EDT | 270.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 9 | 179 | 12.50% |
| LMT220121P00280000 | 2021-06-10 9:45AM EDT | 280.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,242 | 6.25% |
| LMT220121P00290000 | 2021-06-07 1:12PM EDT | 290.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 6.25% |
| LMT220121P00300000 | 2021-06-11 3:21PM EDT | 300.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 858 | 6.25% |
| LMT220121P00310000 | 2021-06-14 3:02PM EDT | 310.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 316 | 6.25% |
| LMT220121P00320000 | 2021-06-14 12:15PM EDT | 320.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 777 | 6.25% |
| LMT220121P00330000 | 2021-06-14 3:02PM EDT | 330.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 470 | 3.13% |
| LMT220121P00340000 | 2021-06-14 3:03PM EDT | 340.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 461 | 3.13% |
| LMT220121P00345000 | 2021-06-14 3:02PM EDT | 345.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 475 | 3.13% |
| LMT220121P00350000 | 2021-06-14 3:03PM EDT | 350.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 616 | 3.13% |
| LMT220121P00355000 | 2021-06-14 10:47AM EDT | 355.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 3.13% |
| LMT220121P00360000 | 2021-06-14 3:25PM EDT | 360.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 1.56% |
| LMT220121P00365000 | 2021-06-14 1:21PM EDT | 365.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 1.56% |
| LMT220121P00370000 | 2021-06-14 3:02PM EDT | 370.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 1.56% |
| LMT220121P00375000 | 2021-06-14 12:20PM EDT | 375.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.78% |
| LMT220121P00380000 | 2021-06-09 3:29PM EDT | 380.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 4 | 350 | 0.78% |
| LMT220121P00385000 | 2021-06-11 2:16PM EDT | 385.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 7 | 318 | 0.39% |
| LMT220121P00390000 | 2021-06-09 3:26PM EDT | 390.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 74 | 157 | 0.00% |
| LMT220121P00395000 | 2021-06-11 11:34AM EDT | 395.00 | 29.82 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| LMT220121P00400000 | 2021-06-02 2:39PM EDT | 400.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| LMT220121P00405000 | 2021-04-22 10:33AM EDT | 405.00 | 40.54 | 40.20 | 43.70 | 0.00 | - | 1 | 16 | 28.62% |
| LMT220121P00410000 | 2021-06-08 11:42AM EDT | 410.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| LMT220121P00415000 | 2021-05-24 12:10PM EDT | 415.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| LMT220121P00420000 | 2021-06-11 11:34AM EDT | 420.00 | 45.53 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| LMT220121P00425000 | 2021-04-19 12:52PM EDT | 425.00 | 51.80 | 56.90 | 61.30 | 0.00 | - | 1 | 7 | 32.47% |
| LMT220121P00430000 | 2021-05-28 12:08PM EDT | 430.00 | 58.87 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LMT220121P00440000 | 2021-05-03 1:13PM EDT | 440.00 | 68.00 | 64.70 | 65.40 | 0.00 | - | 15 | 23 | 26.58% |
| LMT220121P00450000 | 2021-04-05 10:51AM EDT | 450.00 | 85.00 | 78.50 | 81.40 | 0.00 | - | 1 | 12 | 34.33% |
| LMT220121P00460000 | 2021-06-04 10:53AM EDT | 460.00 | 73.80 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| LMT220121P00470000 | 2021-04-05 9:34AM EDT | 470.00 | 108.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LMT220121P00480000 | 2021-04-09 10:16AM EDT | 480.00 | 101.30 | 98.50 | 100.60 | 0.00 | - | 8 | 18 | 29.58% |
| LMT220121P00490000 | 2020-12-03 1:56PM EDT | 490.00 | 135.20 | 141.10 | 149.10 | 0.00 | - | - | 2 | 63.47% |
| LMT220121P00500000 | 2021-02-18 1:12PM EDT | 500.00 | 172.00 | 147.50 | 157.50 | 0.00 | - | 1 | 3 | 63.23% |
| LMT220121P00510000 | 2020-12-03 11:39AM EDT | 510.00 | 151.10 | 160.30 | 168.10 | 0.00 | - | 1 | 2 | 66.58% |
| LMT220121P00525000 | 2021-02-10 11:44AM EDT | 525.00 | 195.00 | 185.00 | 195.00 | 0.00 | - | 4 | 0 | 78.50% |
| LMT220121P00530000 | 2020-12-03 11:39AM EDT | 530.00 | 170.30 | 179.30 | 187.30 | 0.00 | - | - | 2 | 69.40% |
| LMT220121P00535000 | 2020-12-03 11:39AM EDT | 535.00 | 175.00 | 184.40 | 192.10 | 0.00 | - | - | 1 | 70.22% |
| LMT220121P00540000 | 2020-12-02 3:24PM EDT | 540.00 | 186.90 | 189.10 | 196.60 | 0.00 | - | 6 | 10 | 70.71% |
| LMT220121P00545000 | 2020-12-03 11:39AM EDT | 545.00 | 184.70 | 194.20 | 201.50 | 0.00 | - | - | 1 | 71.54% |
| LMT220121P00550000 | 2020-12-10 1:25PM EDT | 550.00 | 199.90 | 217.00 | 226.10 | 0.00 | - | 4 | 16 | 88.32% |
| LMT220121P00555000 | 2020-12-18 7:10PM EDT | 555.00 | 203.00 | 211.30 | 219.20 | 0.00 | - | - | 4 | 79.57% |
| LMT220121P00570000 | 2020-12-18 7:10PM EDT | 570.00 | 218.30 | 225.70 | 234.10 | 0.00 | - | - | 4 | 81.64% |
| LMT220121P00600000 | 2020-10-09 9:30AM EDT | 600.00 | 219.34 | 243.10 | 251.30 | 0.00 | - | 1 | 1 | 74.77% |
| LMT220121P00620000 | 2020-07-09 4:55PM EDT | 620.00 | 243.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LMT220121P00640000 | 2021-06-01 10:52AM EDT | 640.00 | 261.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
