UK markets close in 8 hours

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
362.03+0.67 (+0.19%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
194.000.00-30175.004.700.00-30
-----185.005.400.00-20
184.930.00-100190.008.600.00--1
165.500.00-20200.0010.900.00-34
165.700.00-10210.0011.000.00--1
147.500.00--0220.0011.700.00--1
137.930.00--0230.0012.000.00-10
128.200.00-150250.0015.000.00-10
-----260.0015.300.00--0
107.500.00-10270.00-----
99.300.00-10280.0023.500.00-20
90.500.00--0290.00-----
82.000.00-10300.0030.400.00-10
85.010.00-10310.0034.900.00-40
-----320.0043.480.00-10
60.000.00-15330.0043.430.00-40
-----340.0045.550.00-20
49.900.00-11345.0046.280.00-40
55.230.00-10350.0052.500.00-10
62.520.00-70355.0054.890.00-10
48.000.00-50360.0053.790.00-40
48.000.00-4380365.0056.650.00--0
46.600.00-10370.0063.520.00-10
42.100.00-10375.0062.500.00-40
45.000.00-830380.0064.640.00-40
45.100.00-20385.0063.000.00--13
39.800.00-250390.0065.500.00--13
41.420.00-20395.00-----
34.800.00-10400.00-----
33.320.00-2828405.00-----
31.100.00-20410.00-----
28.500.00--0415.00-----
-----420.0098.640.00--1
36.000.00-10425.00-----
40.000.00--1430.00105.360.00--1
24.000.00-50440.00-----
19.450.00-10450.00-----
13.500.00-10480.00-----
15.750.00-200490.00-----
12.210.00-10500.00-----
8.840.00-20520.00-----
7.560.00-10560.00-----
6.300.00-10580.00208.600.00--1