UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
483.46+2.39 (+0.50%)
At close: 01:02PM EST
483.75 +0.29 (+0.06%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.110.00-500
-----210.000.800.00-113
-----220.000.660.00--6
-----230.000.270.00-250
-----240.000.350.00-20
-----250.000.500.00-10
-----260.000.500.00-10
-----270.000.550.00-10
-----275.000.700.00-10
-----280.003.100.00-18
-----285.004.100.00-26
-----290.004.800.00-18
-----295.001.700.00-15
188.620.00--0300.000.890.00-138
-----305.000.950.00-10
-----310.001.350.00-10
-----315.001.200.00-50
118.920.00-12320.000.810.00-20
-----325.001.660.00-20
-----330.001.150.00-348
102.900.00--1335.001.700.00-100
-----340.002.350.00-20
-----345.001.500.00-10
136.700.00-30350.001.300.00-10
-----355.002.100.00-10
57.600.00--1360.002.150.00-10
53.200.00--6365.002.28-0.18-7.32%20
68.050.00--1370.002.670.00-10
42.000.00--1375.002.75-0.15-5.17%10
106.400.00-10380.003.20-0.10-3.03%20
107.400.00-10385.003.700.00-40
106.640.00-5669390.004.300.00-220
102.420.00-50395.004.600.00-50
88.500.00-50400.005.200.00-8244
82.750.00-10405.005.900.00-100
78.310.00-30410.006.400.00-220
75.270.00-10415.007.100.00-150
69.750.00-270420.007.40-0.50-6.33%80
65.530.00-50425.008.800.00-20
64.50+3.95+6.52%80430.009.500.00-170
58.800.00-50435.009.80-0.70-6.67%80
56.30+2.20+4.07%10440.0012.100.00-190
49.760.00-10445.0011.90-1.20-9.16%50
48.00+1.20+2.56%1580450.0013.19-0.86-6.12%70
45.60+0.60+1.33%70455.0015.900.00-40
41.00+1.11+2.78%683460.0017.900.00-80
37.300.00-110465.0019.300.00-100
34.60+1.40+4.22%80470.0019.50-2.00-9.30%60
31.50+1.20+3.96%10475.0021.50-1.40-6.11%1115
28.60+0.80+2.88%60480.0023.67-1.33-5.32%20
25.60+0.80+3.23%1180485.0027.300.00-90
23.00+0.40+1.77%20490.0029.600.00-50
20.400.00-220495.0030.80-2.90-8.61%10
18.80+0.80+4.44%40500.0033.80-1.70-4.79%10
16.50+0.80+5.10%50505.0038.300.00-40
14.70+0.57+4.03%10510.0050.600.00-40
13.00+0.30+2.36%20515.0052.900.00-20
11.40+0.70+6.54%20520.0051.200.00-20
10.40+1.00+10.64%30525.00-----
8.230.00-180530.0070.950.00-40
7.70+0.50+6.94%10535.0058.750.00--0
6.50+0.40+6.56%10540.00-----
5.70+0.40+7.55%70545.0082.200.00-10
4.90+0.08+1.66%40550.00-----
3.900.00-50555.00-----
3.600.00-395560.0091.900.00--0
3.100.00-20565.0097.100.00--0
2.52+0.02+0.80%1170570.00-----
1.90-0.20-9.52%70580.00-----
1.150.00-10600.00-----
0.600.00-10620.00-----
0.45-0.60-57.14%50640.00-----
0.470.00-10660.00-----