Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 380.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 395.00 | 0.45 | 0.00 | - | - | 0 |
| 64.30 | 0.00 | - | 1 | 0 | 400.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 425.00 | 0.10 | 0.00 | - | 4 | 0 |
| 32.80 | 0.00 | - | 2 | 0 | 430.00 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 435.00 | 0.42 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 437.50 | 0.35 | 0.00 | - | - | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 440.00 | 0.25 | 0.00 | - | 8 | 0 |
| 20.84 | 0.00 | - | 1 | 0 | 442.50 | 0.30 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 445.00 | 0.43 | 0.00 | - | 5 | 0 |
| 19.83 | 0.00 | - | 2 | 0 | 447.50 | 0.50 | 0.00 | - | 6 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 450.00 | 0.62 | 0.00 | - | 13 | 0 |
| 10.77 | 0.00 | - | - | 0 | 452.50 | 1.00 | 0.00 | - | 7 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 455.00 | 1.37 | 0.00 | - | 12 | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 457.50 | 2.30 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 16 | 0 | 460.00 | 2.80 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 9 | 0 | 462.50 | 3.80 | 0.00 | - | 5 | 0 |
| 2.95 | 0.00 | - | 28 | 0 | 465.00 | 4.50 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 27 | 0 | 467.50 | - | - | - | - | - |
| 1.61 | 0.00 | - | 17 | 0 | 470.00 | 7.02 | 0.00 | - | 42 | 0 |
| 1.05 | 0.00 | - | 11 | 0 | 472.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | 36 | 0 | 475.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 505.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.