Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 385.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 395.00 | 1.00 | 0.00 | - | - | 1 |
| 60.00 | 0.00 | - | 1 | 1 | 400.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 410.00 | 0.20 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 415.00 | 0.94 | 0.00 | - | 13 | 32 |
| - | - | - | - | - | 425.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 0.50 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 435.00 | 0.65 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 440.00 | 0.95 | 0.00 | - | 7 | 16 |
| 25.25 | 0.00 | - | - | 1 | 445.00 | 1.40 | 0.00 | - | 1 | 21 |
| 15.70 | 0.00 | - | 3 | 16 | 450.00 | 2.00 | 0.00 | - | 8 | 16 |
| 13.00 | 0.00 | - | 1 | 17 | 455.00 | 3.70 | 0.00 | - | 4 | 40 |
| 7.85 | 0.00 | - | 3 | 38 | 460.00 | 4.60 | 0.00 | - | 1 | 34 |
| 5.35 | 0.00 | - | 4 | 28 | 465.00 | 7.10 | 0.00 | - | 3 | 12 |
| 3.00 | 0.00 | - | 2 | 32 | 470.00 | 9.10 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 12 | 33 | 475.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 8 | 64 | 480.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 19 | 485.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 21 | 490.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 16 | 495.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 36 | 500.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 2 | 505.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 5 | 515.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.